Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.06	11.20	10.63	10.91	276,284	-0.03(-0.27%)
Oct 29, 2020	10.95	11.37	10.67	10.94	495,209	-0.17(-1.52%)
Oct 28, 2020	11.76	11.76	10.99	11.11	472,338	-0.92(-7.68%)
Oct 27, 2020	13.67	13.99	11.92	12.03	597,915	-2.08(-14.72%)
Oct 26, 2020	13.67	14.15	13.43	14.11	123,666	+0.02(+0.14%)
Oct 23, 2020	14.15	14.18	13.66	14.09	99,341	+0.06(+0.42%)
Oct 22, 2020	14.47	14.78	13.99	14.03	85,445	-0.62(-4.21%)
Oct 21, 2020	14.77	15.26	14.25	14.64	123,533	-0.18(-1.21%)
Oct 20, 2020	13.42	14.89	13.42	14.82	146,495	+1.26(+9.30%)
Oct 19, 2020	14.85	15.13	13.52	13.56	192,064	-1.40(-9.36%)
Oct 16, 2020	16.40	16.44	14.88	14.96	210,962	-1.51(-9.17%)
Oct 15, 2020	14.46	16.68	14.34	16.47	330,786	+1.84(+12.56%)
Oct 14, 2020	14.27	15.01	14.27	14.63	94,396	+0.46(+3.22%)
Oct 13, 2020	14.30	14.30	13.88	14.18	63,023	-0.12(-0.83%)
Oct 12, 2020	15.37	15.37	14.06	14.30	127,511	-1.14(-7.40%)
Oct 09, 2020	15.79	15.79	14.97	15.44	81,627	-0.13(-0.83%)
Oct 08, 2020	14.81	15.80	14.81	15.57	106,031	+0.85(+5.81%)
Oct 07, 2020	14.99	15.28	14.47	14.71	110,266	-0.23(-1.53%)
Oct 06, 2020	16.01	16.01	14.89	14.94	123,052	-0.75(-4.75%)
Oct 05, 2020	15.60	16.19	15.53	15.69	157,287	+0.38(+2.47%)
Oct 02, 2020	14.38	15.43	14.11	15.31	241,358	+0.53(+3.56%)
Oct 01, 2020	14.29	14.81	13.87	14.78	137,515	+0.72(+5.08%)
Sep 30, 2020	13.86	14.26	13.76	14.07	149,186	+0.40(+2.91%)
Sep 29, 2020	13.49	14.12	13.18	13.67	192,253	+0.39(+2.92%)
Sep 28, 2020	13.11	13.51	12.67	13.28	206,012	+0.50(+3.89%)
Sep 25, 2020	12.40	13.53	12.32	12.79	276,988	+0.38(+3.04%)
Sep 24, 2020	11.53	12.68	10.78	12.41	560,251	+0.79(+6.84%)
Sep 23, 2020	12.54	12.59	11.59	11.61	283,928	-0.45(-3.71%)
Sep 22, 2020	12.78	13.04	11.64	12.06	389,408	-0.69(-5.38%)
Sep 21, 2020	13.62	13.62	12.68	12.75	180,662	-1.38(-9.78%)
Sep 18, 2020	14.46	14.76	13.99	14.13	529,519	-0.19(-1.32%)
Sep 17, 2020	13.82	14.79	13.76	14.32	154,333	+0.31(+2.20%)
Sep 16, 2020	13.12	14.01	13.03	14.01	169,266	+0.87(+6.66%)
Sep 15, 2020	13.03	13.38	12.94	13.13	144,573	+0.11(+0.84%)
Sep 14, 2020	13.18	13.33	12.69	13.03	204,752	+0.05(+0.38%)
Sep 11, 2020	12.82	13.38	12.75	12.98	266,823	+0.27(+2.11%)
Sep 10, 2020	12.49	12.92	12.47	12.71	234,436	+0.27(+2.16%)
Sep 09, 2020	12.58	12.58	12.19	12.44	208,178	-0.06(-0.48%)
Sep 08, 2020	12.82	12.89	12.46	12.50	307,115	-0.42(-3.23%)
Sep 04, 2020	12.67	13.20	12.24	12.92	231,494	+0.42(+3.34%)
Sep 03, 2020	12.82	13.09	12.29	12.50	211,105	-0.38(-2.93%)
Sep 02, 2020	13.64	13.71	12.73	12.88	333,328	-0.76(-5.61%)
Sep 01, 2020	13.67	14.03	13.56	13.64	144,218	-0.24(-1.72%)
Aug 31, 2020	14.23	14.23	13.78	13.88	105,914	-0.34(-2.38%)
Aug 28, 2020	13.75	14.35	13.57	14.22	169,897	+0.60(+4.38%)
Aug 27, 2020	14.53	14.62	13.61	13.62	176,025	-0.94(-6.48%)
Aug 26, 2020	15.15	15.22	14.54	14.57	82,645	-0.47(-3.11%)
Aug 25, 2020	14.80	15.08	14.56	15.03	101,340	+0.21(+1.41%)
Aug 24, 2020	14.48	14.92	14.31	14.82	127,827	+0.47(+3.25%)
Aug 21, 2020	14.48	14.56	14.12	14.36	112,828	-0.12(-0.82%)
Aug 20, 2020	14.35	14.63	14.13	14.48	145,633	-0.28(-1.89%)
Aug 19, 2020	15.92	16.13	14.52	14.75	279,809	-1.35(-8.39%)
Aug 18, 2020	16.30	16.39	15.95	16.11	188,589	-0.36(-2.17%)
Aug 17, 2020	16.14	16.46	15.58	16.46	160,310	+0.46(+2.86%)
Aug 14, 2020	15.58	16.86	15.14	16.01	242,063	+0.43(+2.74%)
Aug 13, 2020	14.75	15.88	14.70	15.58	359,115	+0.87(+5.95%)
Aug 12, 2020	14.80	15.08	14.33	14.70	243,655	+0.19(+1.30%)
Aug 11, 2020	13.76	14.74	13.52	14.52	371,345	+1.10(+8.19%)
Aug 10, 2020	12.87	14.04	12.87	13.42	272,370	+0.59(+4.63%)
Aug 07, 2020	13.00	13.08	12.45	12.82	190,467	-0.27(-2.04%)
Aug 06, 2020	12.72	13.68	12.72	13.09	372,801	+0.31(+2.40%)
Aug 05, 2020	12.87	13.18	12.38	12.78	561,212	+0.09(+0.70%)
Aug 04, 2020	14.01	14.06	12.50	12.69	773,241	-1.83(-12.61%)
Aug 03, 2020	14.52	15.01	14.18	14.53	236,849	+0.01(+0.07%)
Jul 31, 2020	14.64	14.80	14.03	14.52	231,065	-0.38(-2.53%)
Jul 30, 2020	14.75	15.05	14.57	14.89	195,721	-0.16(-1.05%)
Jul 29, 2020	14.05	15.25	14.05	15.05	377,354	+1.21(+8.73%)
Jul 28, 2020	13.73	14.13	13.55	13.84	198,125	-0.15(-1.06%)
Jul 27, 2020	14.01	14.14	13.63	13.99	197,412	-0.08(-0.56%)
Jul 24, 2020	13.48	14.22	13.48	14.07	163,502	+0.42(+3.05%)
Jul 23, 2020	13.22	13.71	13.09	13.65	159,341	+0.40(+2.99%)
Jul 22, 2020	13.66	13.66	13.18	13.26	270,650	-0.39(-2.83%)
Jul 21, 2020	13.71	14.18	13.53	13.64	208,527	-0.07(-0.51%)
Jul 20, 2020	14.05	14.22	13.47	13.71	235,494	-0.52(-3.69%)
Jul 17, 2020	14.55	14.78	14.09	14.24	162,290	-0.34(-2.31%)
Jul 16, 2020	14.35	15.21	14.11	14.58	238,990	+0.36(+2.51%)
Jul 15, 2020	13.70	14.32	13.56	14.22	378,345	+0.96(+7.24%)
Jul 14, 2020	13.45	13.72	12.95	13.26	295,186	-0.16(-1.18%)
Jul 13, 2020	14.31	14.31	13.42	13.42	365,593	-0.56(-4.04%)
Jul 10, 2020	13.99	14.48	13.90	13.98	291,053	-0.05(-0.35%)
Jul 09, 2020	15.08	15.08	14.02	14.03	272,359	-0.98(-6.53%)
Jul 08, 2020	15.00	15.45	14.65	15.01	240,399	-0.10(-0.66%)
Jul 07, 2020	15.77	15.94	15.07	15.11	281,296	-0.88(-5.51%)
Jul 06, 2020	15.40	16.03	15.26	15.99	358,908	+1.00(+6.67%)
Jul 02, 2020	15.84	15.85	14.76	14.99	236,518	-0.06(-0.39%)
Jul 01, 2020	15.11	15.72	14.97	15.05	317,545	-0.10(-0.65%)
Jun 30, 2020	15.49	15.66	14.68	15.15	236,809	-0.55(-3.53%)
Jun 29, 2020	15.13	16.02	14.68	15.70	282,148	+0.77(+5.17%)
Jun 26, 2020	15.19	15.21	14.05	14.93	584,429	-0.30(-1.95%)
Jun 25, 2020	15.94	16.30	14.92	15.23	493,573	-0.86(-5.35%)
Jun 24, 2020	17.33	17.41	16.04	16.09	383,599	-1.52(-8.61%)
Jun 23, 2020	17.51	17.82	16.94	17.61	353,828	+0.28(+1.60%)
Jun 22, 2020	18.22	18.22	17.13	17.33	383,701	-0.87(-4.79%)
Jun 19, 2020	19.18	19.37	18.17	18.20	406,383	-0.89(-4.67%)
Jun 18, 2020	17.98	19.68	17.92	19.09	533,889	+0.90(+4.95%)
Jun 17, 2020	19.06	19.07	18.07	18.19	456,978	-0.38(-2.03%)
Jun 16, 2020	18.99	19.85	17.97	18.57	452,534	+0.41(+2.24%)
Jun 15, 2020	17.92	18.73	17.72	18.16	329,127	-0.15(-0.81%)
Jun 12, 2020	18.33	18.37	17.60	18.31	385,074	+0.76(+4.35%)
Jun 11, 2020	17.83	18.66	17.54	17.55	410,982	-0.89(-4.82%)
Jun 10, 2020	18.98	19.65	18.20	18.43	1,810,588	-1.82(-8.97%)
Jun 09, 2020	23.54	23.65	19.81	20.25	337,274	-4.12(-16.90%)
Jun 08, 2020	23.75	25.30	23.75	24.37	216,083	+1.30(+5.65%)
Jun 05, 2020	21.74	23.44	21.20	23.07	196,878	+1.64(+7.65%)
Jun 04, 2020	20.01	21.58	19.65	21.43	187,687	+1.41(+7.05%)
Jun 03, 2020	18.27	20.52	18.27	20.01	234,330	+2.08(+11.62%)
Jun 02, 2020	17.59	18.02	16.86	17.93	92,386	+0.52(+3.01%)
Jun 01, 2020	17.14	17.89	16.83	17.41	67,274	+0.22(+1.26%)
May 29, 2020	17.77	18.12	16.69	17.19	106,845	-0.57(-3.22%)
May 28, 2020	18.54	19.05	17.50	17.76	123,429	-0.59(-3.23%)
May 27, 2020	17.85	18.50	16.85	18.36	145,090	+0.70(+3.97%)
May 26, 2020	17.67	17.79	16.87	17.65	123,548	+0.83(+4.93%)
May 22, 2020	16.74	17.01	15.83	16.83	109,984	+0.00(+0.00%)
May 21, 2020	16.44	16.93	16.23	16.83	113,128	+0.32(+1.91%)
May 20, 2020	15.75	16.73	15.65	16.51	142,226	+1.12(+7.25%)
May 19, 2020	15.84	16.29	14.99	15.39	132,114	-0.32(-2.01%)
May 18, 2020	15.13	15.86	15.13	15.71	225,718	+1.29(+8.97%)
May 15, 2020	14.41	15.30	14.00	14.42	146,038	+0.09(+0.62%)
May 14, 2020	14.49	15.06	13.58	14.33	173,377	-0.44(-3.01%)
May 13, 2020	16.22	16.22	14.32	14.77	287,273	-1.21(-7.60%)
May 12, 2020	17.28	17.28	15.96	15.99	304,682	-0.96(-5.65%)
May 11, 2020	19.43	19.50	16.24	16.94	549,190	-2.86(-14.46%)
May 08, 2020	18.99	20.17	18.77	19.81	169,433	+1.21(+6.53%)
May 07, 2020	17.96	18.92	17.79	18.59	144,385	+0.65(+3.63%)
May 06, 2020	20.82	20.97	17.88	17.94	185,684	-2.34(-11.54%)
May 05, 2020	24.19	24.32	19.99	20.28	300,547	-3.68(-15.37%)
May 04, 2020	23.20	24.09	22.30	23.96	102,448	+0.79(+3.41%)
May 01, 2020	24.69	24.69	22.51	23.17	127,100	-2.13(-8.43%)
Apr 30, 2020	24.61	25.85	22.79	25.31	203,594	+0.61(+2.48%)
Apr 29, 2020	27.74	27.90	24.51	24.70	143,709	-2.24(-8.32%)
Apr 28, 2020	28.99	28.99	26.27	26.94	161,224	-0.67(-2.43%)
Apr 27, 2020	26.66	31.24	25.97	27.61	356,288	+1.72(+6.64%)
Apr 24, 2020	25.64	26.32	24.34	25.89	191,409	+0.19(+0.73%)
Apr 23, 2020	27.55	29.34	25.46	25.70	386,037	+0.64(+2.56%)
Apr 22, 2020	22.71	26.37	22.28	25.06	354,856	+3.85(+18.16%)
Apr 21, 2020	22.72	24.03	20.97	21.21	290,306	-0.31(-1.42%)
Apr 20, 2020	20.06	21.78	19.26	21.52	230,443	+1.18(+5.78%)
Apr 17, 2020	20.89	20.97	20.21	20.34	65,930	+0.16(+0.78%)
Apr 16, 2020	21.35	21.96	19.21	20.18	76,478	-1.28(-5.98%)
Apr 15, 2020	20.78	22.28	19.96	21.47	82,726	+0.00(+0.00%)
Apr 14, 2020	19.29	21.72	19.29	21.47	127,559	+2.49(+13.11%)
Apr 13, 2020	18.29	19.05	18.02	18.98	144,261	+0.71(+3.89%)
Apr 09, 2020	19.05	19.11	18.09	18.27	135,404	-0.21(-1.12%)
Apr 08, 2020	18.87	19.91	18.47	18.47	66,343	-0.34(-1.78%)
Apr 07, 2020	21.14	21.14	18.69	18.81	91,948	+16.70(+790.19%)
Apr 06, 2020	1.669	2.113	1.659	2.113	546,227	+0.27(+14.44%)
Apr 03, 2020	1.995	2.123	1.834	1.846	412,189	-0.19(-9.22%)
Apr 02, 2020	2.222	2.281	2.007	2.034	433,490	-0.12(-5.50%)
Apr 01, 2020	2.399	2.528	2.113	2.153	718,341	-0.35(-13.83%)
Mar 31, 2020	2.528	2.804	2.488	2.498	919,907	+0.13(+5.42%)
Mar 30, 2020	2.074	2.459	2.074	2.370	743,184	+0.34(+16.50%)
Mar 27, 2020	2.133	2.271	1.975	2.034	327,725	-0.17(-7.62%)
Mar 26, 2020	2.133	2.320	2.064	2.202	447,900	+0.19(+9.31%)
Mar 25, 2020	1.975	2.103	1.797	2.014	572,411	-0.01(-0.49%)
Mar 24, 2020	2.123	2.143	1.896	2.024	545,627	+0.02(+0.99%)
Mar 23, 2020	2.162	2.162	1.955	2.004	315,027	-0.16(-7.31%)
Mar 20, 2020	2.360	2.399	2.113	2.162	536,554	-0.19(-7.98%)
Mar 19, 2020	2.034	2.459	1.935	2.350	457,888	+0.32(+15.53%)
Mar 18, 2020	2.074	2.143	1.886	2.034	510,675	-0.15(-6.79%)
Mar 17, 2020	2.172	2.232	1.985	2.182	526,418	+0.05(+2.31%)
Mar 16, 2020	2.172	2.390	2.074	2.133	581,734	-0.39(-15.29%)
Mar 13, 2020	2.567	2.620	2.350	2.518	736,572	+0.11(+4.51%)
Mar 12, 2020	2.449	2.646	2.380	2.409	783,018	-0.21(-7.92%)
Mar 11, 2020	2.676	2.854	2.573	2.617	851,912	-0.15(-5.36%)
Mar 10, 2020	2.478	2.775	2.434	2.765	482,257	+0.37(+15.23%)
Mar 09, 2020	2.765	2.765	2.370	2.399	674,114	-0.47(-16.49%)
Mar 06, 2020	2.696	2.972	2.686	2.873	604,409	+0.10(+3.56%)
Mar 05, 2020	2.883	2.933	2.765	2.775	412,338	-0.20(-6.64%)
Mar 04, 2020	2.982	3.091	2.903	2.972	544,469	+0.02(+0.67%)
Mar 03, 2020	2.982	3.061	2.844	2.952	886,411	+0.00(+0.00%)
Mar 02, 2020	3.160	3.160	2.883	2.952	701,661	-0.23(-7.14%)
Feb 28, 2020	2.903	3.199	2.903	3.179	771,816	+0.16(+5.23%)
Feb 27, 2020	2.765	3.120	2.676	3.021	839,400	+0.24(+8.51%)
Feb 26, 2020	2.913	2.942	2.710	2.784	889,711	-0.12(-4.08%)
Feb 25, 2020	3.012	3.031	2.863	2.903	741,080	-0.14(-4.55%)
Feb 24, 2020	3.120	3.199	3.021	3.041	778,627	-0.21(-6.38%)
Feb 21, 2020	3.505	3.515	3.239	3.249	815,060	-0.28(-7.84%)
Feb 20, 2020	3.357	3.565	3.357	3.525	528,083	+0.16(+4.69%)
Feb 19, 2020	3.407	3.436	3.357	3.367	435,540	-0.01(-0.29%)
Feb 18, 2020	3.584	3.584	3.367	3.377	510,528	-0.18(-5.00%)
Feb 14, 2020	3.525	3.752	3.525	3.555	596,003	+0.06(+1.70%)
Feb 13, 2020	3.979	3.989	3.476	3.495	1,168,674	-0.44(-11.28%)
Feb 12, 2020	3.999	4.225	3.920	3.940	1,455,083	+0.25(+6.65%)
Feb 11, 2020	3.557	3.871	3.557	3.694	1,163,784	+0.22(+6.21%)
Feb 10, 2020	3.340	3.586	3.193	3.478	1,216,580	+0.09(+2.61%)
Feb 07, 2020	3.557	3.596	3.281	3.390	700,569	-0.21(-5.74%)
Feb 06, 2020	3.724	3.724	3.517	3.596	606,222	-0.09(-2.40%)
Feb 05, 2020	3.684	3.802	3.665	3.684	633,026	+0.06(+1.63%)
Feb 04, 2020	3.763	3.851	3.576	3.625	1,701,593	-0.04(-1.07%)
Feb 03, 2020	3.625	3.812	3.488	3.665	1,749,566	+0.06(+1.63%)
Jan 31, 2020	3.714	3.743	3.566	3.606	670,442	-0.19(-4.92%)
Jan 30, 2020	3.959	4.045	3.694	3.792	492,353	-0.28(-6.76%)
Jan 29, 2020	4.067	4.176	3.930	4.067	547,433	+0.06(+1.47%)
Jan 28, 2020	4.126	4.166	3.881	4.009	714,460	+0.02(+0.49%)
Jan 27, 2020	4.264	4.264	3.733	3.989	1,155,149	-0.45(-10.18%)
Jan 24, 2020	4.618	4.696	4.333	4.441	617,718	-0.19(-4.03%)
Jan 23, 2020	4.716	4.768	4.480	4.628	442,593	-0.19(-3.88%)
Jan 22, 2020	4.893	4.912	4.691	4.814	298,806	-0.08(-1.61%)
Jan 21, 2020	4.922	5.040	4.824	4.893	466,005	-0.17(-3.30%)
Jan 17, 2020	5.266	5.291	5.050	5.060	347,994	-0.19(-3.56%)
Jan 16, 2020	5.482	5.482	5.227	5.246	448,721	-0.20(-3.61%)
Jan 15, 2020	5.541	5.600	5.418	5.443	369,591	-0.09(-1.60%)
Jan 14, 2020	5.620	5.757	5.522	5.531	374,169	-0.10(-1.75%)
Jan 13, 2020	5.915	5.924	5.581	5.630	347,454	-0.28(-4.66%)
Jan 10, 2020	6.209	6.209	5.895	5.905	176,796	-0.29(-4.75%)
Jan 09, 2020	6.268	6.278	6.042	6.199	242,771	-0.03(-0.47%)
Jan 08, 2020	6.278	6.416	6.170	6.229	315,237	+0.00(+0.00%)
Jan 07, 2020	5.983	6.239	5.944	6.229	359,785	+0.24(+3.93%)
Jan 06, 2020	5.836	5.993	5.708	5.993	361,578	+0.10(+1.67%)
Jan 03, 2020	6.042	6.239	5.865	5.895	372,219	-0.28(-4.46%)
Jan 02, 2020	6.288	6.347	6.062	6.170	235,805	-0.09(-1.41%)
Dec 31, 2019	6.190	6.327	6.122	6.258	139,849	+0.06(+0.95%)
Dec 30, 2019	6.082	6.317	6.082	6.199	218,279	+0.08(+1.28%)
Dec 27, 2019	6.337	6.337	6.091	6.121	176,491	-0.20(-3.11%)
Dec 26, 2019	6.317	6.514	6.239	6.317	178,220	+0.01(+0.16%)
Dec 24, 2019	6.357	6.425	6.278	6.308	129,467	+0.03(+0.47%)
Dec 23, 2019	6.131	6.308	6.023	6.278	242,193	+0.14(+2.24%)
Dec 20, 2019	6.190	6.268	6.042	6.141	465,757	-0.04(-0.64%)
Dec 19, 2019	5.639	6.180	5.639	6.180	630,448	+0.54(+9.58%)
Dec 18, 2019	5.708	5.767	5.512	5.639	516,082	-0.06(-1.03%)
Dec 17, 2019	5.934	5.964	5.684	5.698	257,556	-0.21(-3.49%)
Dec 16, 2019	5.806	6.062	5.767	5.905	245,946	+0.10(+1.69%)
Dec 13, 2019	5.924	6.042	5.767	5.806	318,681	-0.18(-2.96%)
Dec 12, 2019	5.934	6.032	5.836	5.983	225,832	-0.01(-0.16%)
Dec 11, 2019	5.895	6.032	5.797	5.993	277,937	+0.03(+0.49%)
Dec 10, 2019	5.905	6.082	5.875	5.964	276,186	+0.04(+0.66%)
Dec 09, 2019	5.836	5.954	5.826	5.924	156,253	+0.08(+1.34%)
Dec 06, 2019	5.787	5.944	5.767	5.846	245,092	+0.16(+2.76%)
Dec 05, 2019	5.698	5.787	5.639	5.689	141,890	+0.06(+1.05%)
Dec 04, 2019	5.748	5.806	5.600	5.630	189,902	-0.06(-1.04%)
Dec 03, 2019	5.679	5.787	5.551	5.689	223,678	-0.10(-1.70%)
Dec 02, 2019	5.954	6.003	5.689	5.787	261,934	-0.23(-3.76%)
Nov 29, 2019	5.777	6.062	5.777	6.013	182,496	+0.21(+3.55%)
Nov 27, 2019	5.797	5.846	5.654	5.806	439,599	+0.06(+1.03%)
Nov 26, 2019	5.728	5.895	5.728	5.748	256,587	+0.03(+0.52%)
Nov 25, 2019	5.551	5.728	5.482	5.718	421,670	+0.17(+3.01%)
Nov 22, 2019	5.659	5.708	5.482	5.551	184,735	-0.10(-1.74%)
Nov 21, 2019	5.482	5.649	5.423	5.649	243,755	+0.14(+2.50%)
Nov 20, 2019	5.600	5.757	5.502	5.512	349,759	-0.12(-2.09%)
Nov 19, 2019	5.482	5.698	5.394	5.630	405,467	+0.20(+3.62%)
Nov 18, 2019	5.463	5.507	5.325	5.433	333,478	-0.09(-1.60%)
Nov 15, 2019	5.541	5.669	5.472	5.522	294,253	+0.05(+0.90%)
Nov 14, 2019	5.492	5.748	5.413	5.472	484,526	-0.49(-8.24%)
Nov 13, 2019	5.915	5.988	5.621	5.964	598,655	-0.20(-3.18%)
Nov 12, 2019	6.130	6.395	6.076	6.160	230,572	+0.06(+0.96%)
Nov 11, 2019	5.993	6.166	5.915	6.101	394,672	+0.03(+0.48%)
Nov 08, 2019	6.081	6.130	5.885	6.071	420,215	-0.03(-0.48%)
Nov 07, 2019	6.365	6.365	6.022	6.101	451,155	-0.26(-4.15%)
Nov 06, 2019	6.385	6.483	6.120	6.365	398,733	-0.11(-1.66%)
Nov 05, 2019	6.649	6.776	6.277	6.473	537,198	-0.17(-2.51%)
Nov 04, 2019	6.708	6.845	6.610	6.639	386,311	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scorpio Bulkers Inc (NY: SALT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Scorpio Bulkers Inc (NY: SALT )

Historical Prices

Sections

Services