Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	134.76	134.76	132.25	132.66	538,425	-3.55(-2.61%)
Oct 30, 2024	137.18	137.18	134.73	136.21	427,791	-0.94(-0.69%)
Oct 29, 2024	136.58	137.60	135.64	137.15	506,381	+1.17(+0.86%)
Oct 28, 2024	135.50	136.94	135.32	135.98	443,250	+0.36(+0.27%)
Oct 25, 2024	135.82	137.21	134.82	135.62	595,312	-0.18(-0.13%)
Oct 24, 2024	136.28	136.84	133.41	135.80	834,119	-0.39(-0.29%)
Oct 23, 2024	135.56	136.56	134.21	136.19	1,212,463	+0.20(+0.15%)
Oct 22, 2024	134.54	136.13	133.33	135.99	924,333	+3.26(+2.46%)
Oct 21, 2024	134.21	135.20	132.60	132.73	874,023	+0.60(+0.45%)
Oct 18, 2024	128.00	132.44	127.46	132.13	606,780	+4.95(+3.89%)
Oct 17, 2024	125.40	127.40	125.40	127.18	494,462	+1.77(+1.41%)
Oct 16, 2024	125.16	126.41	124.17	125.41	649,938	+1.21(+0.97%)
Oct 15, 2024	123.03	124.33	122.58	124.20	528,076	+0.35(+0.28%)
Oct 14, 2024	123.50	124.30	123.00	123.85	207,974	+0.28(+0.23%)
Oct 11, 2024	123.47	124.75	123.24	123.57	592,439	+0.67(+0.55%)
Oct 10, 2024	121.50	123.06	121.06	122.90	544,015	+2.03(+1.68%)
Oct 09, 2024	120.02	121.13	118.80	120.87	599,623	+0.29(+0.24%)
Oct 08, 2024	119.69	120.77	118.75	120.58	634,405	+0.18(+0.15%)
Oct 07, 2024	120.90	121.27	119.70	120.40	611,111	-0.46(-0.38%)
Oct 04, 2024	121.21	121.67	119.72	120.86	1,043,334	-0.85(-0.70%)
Oct 03, 2024	122.86	123.49	120.45	121.71	850,434	-3.00(-2.41%)
Oct 02, 2024	125.00	125.25	123.52	124.71	668,041	-0.39(-0.31%)
Oct 01, 2024	124.58	125.15	122.88	125.10	669,428	+0.85(+0.68%)
Sep 30, 2024	125.14	125.63	123.40	124.25	594,104	-1.26(-1.00%)
Sep 27, 2024	128.41	128.58	125.05	125.51	647,189	-3.25(-2.52%)
Sep 26, 2024	130.31	130.71	128.29	128.76	614,058	-1.20(-0.92%)
Sep 25, 2024	128.17	130.20	127.58	129.96	914,355	+1.90(+1.48%)
Sep 24, 2024	127.00	128.92	126.38	128.06	413,671	+1.54(+1.22%)
Sep 23, 2024	128.49	128.93	126.43	126.52	735,824	-1.84(-1.43%)
Sep 20, 2024	127.72	128.44	126.25	128.36	1,035,975	+2.14(+1.70%)
Sep 19, 2024	126.60	126.88	124.86	126.22	478,312	+2.29(+1.85%)
Sep 18, 2024	125.00	128.45	123.32	123.93	671,502	-0.63(-0.51%)
Sep 17, 2024	124.04	125.44	123.24	124.56	443,165	-0.37(-0.30%)
Sep 16, 2024	125.10	125.40	123.92	124.93	548,167	-0.20(-0.16%)
Sep 13, 2024	126.74	127.23	124.90	125.13	632,683	+0.12(+0.10%)
Sep 12, 2024	122.15	125.93	122.15	125.01	536,940	+3.64(+3.00%)
Sep 11, 2024	120.85	121.68	119.40	121.37	278,324	-0.14(-0.12%)
Sep 10, 2024	120.02	121.58	118.97	121.51	1,630,073	+1.08(+0.90%)
Sep 09, 2024	118.03	120.56	118.03	120.43	534,750	+2.55(+2.16%)
Sep 06, 2024	119.50	119.98	117.88	117.88	482,398	-1.58(-1.32%)
Sep 05, 2024	120.63	120.90	118.72	119.46	644,139	+0.40(+0.34%)
Sep 04, 2024	118.50	120.03	118.27	119.06	485,522	+0.01(+0.01%)
Sep 03, 2024	121.00	121.59	118.85	119.05	728,099	-3.10(-2.54%)
Aug 30, 2024	122.50	122.80	121.09	122.15	309,145	-0.20(-0.16%)
Aug 29, 2024	122.93	124.00	122.27	122.35	246,011	-0.05(-0.04%)
Aug 28, 2024	122.59	123.53	121.67	122.40	275,351	-2.19(-1.76%)
Aug 27, 2024	123.29	124.68	122.46	124.59	305,490	+0.54(+0.44%)
Aug 26, 2024	124.38	124.90	122.87	124.05	253,982	+0.51(+0.41%)
Aug 23, 2024	123.09	124.33	122.37	123.54	279,804	+1.62(+1.33%)
Aug 22, 2024	123.00	123.02	120.98	121.92	421,140	-2.44(-1.96%)
Aug 21, 2024	125.00	125.53	124.07	124.36	461,476	-0.44(-0.35%)
Aug 20, 2024	124.46	125.62	123.72	124.80	602,286	+1.53(+1.24%)
Aug 19, 2024	121.79	123.73	121.62	123.27	597,951	+1.48(+1.22%)
Aug 16, 2024	120.50	122.45	119.47	121.79	537,638	+1.90(+1.58%)
Aug 15, 2024	117.88	121.58	117.86	119.89	904,423	+2.94(+2.51%)
Aug 14, 2024	117.74	118.64	113.95	116.95	2,367,778	-8.02(-6.42%)
Aug 13, 2024	123.27	125.63	123.27	124.97	433,002	+1.05(+0.85%)
Aug 12, 2024	122.59	124.72	121.82	123.92	521,868	+2.81(+2.32%)
Aug 09, 2024	120.59	121.20	119.30	121.11	283,124	+1.43(+1.19%)
Aug 08, 2024	118.99	120.94	117.90	119.68	389,174	+1.53(+1.29%)
Aug 07, 2024	121.84	122.17	117.47	118.15	646,554	-2.35(-1.95%)
Aug 06, 2024	120.78	122.37	119.73	120.50	616,759	-0.28(-0.23%)
Aug 05, 2024	118.45	121.60	116.74	120.78	825,656	-4.32(-3.45%)
Aug 02, 2024	128.95	129.07	124.05	125.10	819,895	-1.97(-1.55%)
Aug 01, 2024	128.62	129.49	125.84	127.07	506,748	-1.89(-1.47%)
Jul 31, 2024	129.65	130.22	127.89	128.96	603,383	+1.84(+1.45%)
Jul 30, 2024	125.71	127.70	125.01	127.12	448,385	+1.23(+0.98%)
Jul 29, 2024	124.83	126.19	123.78	125.89	384,338	+1.25(+1.00%)
Jul 26, 2024	125.67	126.00	124.27	124.64	434,973	+0.43(+0.35%)
Jul 25, 2024	122.77	125.45	122.47	124.21	489,475	-1.46(-1.16%)
Jul 24, 2024	126.00	127.89	125.37	125.67	532,640	+0.86(+0.69%)
Jul 23, 2024	124.54	125.22	123.34	124.81	342,402	+0.59(+0.47%)
Jul 22, 2024	124.24	124.87	123.03	124.22	318,182	-0.35(-0.28%)
Jul 19, 2024	123.46	125.57	123.21	124.57	450,206	-1.56(-1.24%)
Jul 18, 2024	127.53	128.00	125.40	126.13	349,227	-1.37(-1.07%)
Jul 17, 2024	131.49	131.69	127.19	127.50	582,138	-3.62(-2.76%)
Jul 16, 2024	128.00	131.17	126.56	131.12	684,995	+3.81(+2.99%)
Jul 15, 2024	129.21	129.41	127.22	127.31	499,152	-1.80(-1.39%)
Jul 12, 2024	126.95	129.14	126.50	129.11	383,880	+1.66(+1.30%)
Jul 11, 2024	127.64	128.49	124.64	127.45	712,536	+1.75(+1.39%)
Jul 10, 2024	123.50	125.73	123.30	125.70	326,471	+3.08(+2.51%)
Jul 09, 2024	122.60	123.28	121.50	122.62	412,798	-0.08(-0.07%)
Jul 08, 2024	122.86	123.29	121.12	122.70	878,719	-1.05(-0.85%)
Jul 05, 2024	124.09	125.10	123.27	123.75	553,226	+1.07(+0.87%)
Jul 03, 2024	120.84	124.04	120.66	122.68	355,678	+3.39(+2.84%)
Jul 02, 2024	117.93	121.40	117.93	119.29	433,462	+1.82(+1.55%)
Jul 01, 2024	118.31	119.50	117.33	117.47	312,007	-1.05(-0.89%)
Jun 28, 2024	121.03	121.76	117.95	118.52	534,515	-1.70(-1.41%)
Jun 27, 2024	119.98	120.90	119.22	120.22	596,832	+1.58(+1.33%)
Jun 26, 2024	116.96	118.72	116.20	118.64	593,194	+0.71(+0.60%)
Jun 25, 2024	118.00	118.69	117.26	117.93	678,326	-0.40(-0.34%)
Jun 24, 2024	117.87	119.04	117.63	118.33	685,038	+1.61(+1.38%)
Jun 21, 2024	117.45	117.49	116.03	116.72	1,656,915	-0.70(-0.60%)
Jun 20, 2024	116.17	117.99	115.86	117.42	574,293	+1.25(+1.08%)
Jun 18, 2024	115.27	116.85	115.12	116.17	542,438	+0.09(+0.08%)
Jun 17, 2024	116.00	116.43	114.34	116.08	648,356	-0.10(-0.09%)
Jun 14, 2024	116.93	116.95	114.44	116.18	925,841	-0.56(-0.48%)
Jun 13, 2024	117.85	119.18	115.96	116.74	631,264	-2.54(-2.13%)
Jun 12, 2024	120.58	121.79	118.85	119.28	1,756,915	+0.51(+0.43%)
Jun 11, 2024	119.12	119.27	116.85	118.77	440,226	-1.26(-1.05%)
Jun 10, 2024	118.00	120.18	117.76	120.03	478,583	+2.47(+2.10%)
Jun 07, 2024	120.70	121.55	117.23	117.56	724,852	-6.76(-5.44%)
Jun 06, 2024	120.32	124.32	120.00	124.32	673,980	+4.00(+3.32%)
Jun 05, 2024	118.92	120.75	118.09	120.32	420,951	+1.42(+1.19%)
Jun 04, 2024	122.44	122.86	118.38	118.90	575,967	-5.22(-4.21%)
Jun 03, 2024	123.78	124.99	122.73	124.12	309,776	+0.32(+0.26%)
May 31, 2024	124.85	125.17	123.12	123.80	675,450	-0.46(-0.37%)
May 30, 2024	122.58	125.09	122.13	124.26	490,802	+2.20(+1.80%)
May 29, 2024	123.50	124.55	122.01	122.06	398,665	-2.82(-2.26%)
May 28, 2024	123.75	125.02	122.51	124.88	496,909	+2.87(+2.35%)
May 24, 2024	122.34	123.30	121.80	122.01	394,204	+0.78(+0.64%)
May 23, 2024	124.13	124.90	120.49	121.23	679,079	-3.28(-2.63%)
May 22, 2024	126.76	126.99	123.91	124.51	491,642	-3.87(-3.01%)
May 21, 2024	128.46	128.99	127.03	128.38	447,137	-0.69(-0.53%)
May 20, 2024	128.52	129.84	127.59	129.07	479,826	+0.59(+0.46%)
May 17, 2024	127.15	128.52	126.07	128.48	585,772	+2.73(+2.17%)
May 16, 2024	125.00	126.40	123.71	125.75	438,371	+0.46(+0.37%)
May 15, 2024	127.50	127.58	125.07	125.29	499,739	-1.46(-1.15%)
May 14, 2024	126.80	127.21	125.81	126.75	332,568	+0.85(+0.68%)
May 13, 2024	127.32	128.29	125.47	125.90	425,222	-1.90(-1.49%)
May 10, 2024	128.95	129.70	126.90	127.80	601,015	+0.42(+0.33%)
May 09, 2024	127.33	128.08	126.62	127.38	450,300	+1.04(+0.82%)
May 08, 2024	125.06	127.71	125.00	126.34	598,352	+0.31(+0.25%)
May 07, 2024	125.94	126.88	125.22	126.03	731,644	-0.17(-0.13%)
May 06, 2024	125.00	126.77	125.00	126.20	792,084	+2.95(+2.39%)
May 03, 2024	121.95	123.30	120.31	123.25	683,906	+2.34(+1.94%)
May 02, 2024	121.00	122.91	119.32	120.91	779,223	-0.92(-0.76%)
May 01, 2024	121.16	124.31	120.48	121.83	633,170	+1.43(+1.19%)
Apr 30, 2024	121.31	122.31	120.38	120.40	700,542	-2.97(-2.41%)
Apr 29, 2024	123.36	123.93	121.83	123.37	662,443	+0.44(+0.36%)
Apr 26, 2024	122.79	123.50	121.21	122.93	527,685	+1.37(+1.13%)
Apr 25, 2024	118.93	121.87	117.74	121.56	629,283	+2.55(+2.14%)
Apr 24, 2024	118.72	120.13	118.22	119.01	333,018	-0.31(-0.26%)
Apr 23, 2024	117.30	119.68	117.30	119.32	432,503	+1.10(+0.93%)
Apr 22, 2024	118.06	119.51	117.28	118.22	914,381	-3.25(-2.68%)
Apr 19, 2024	121.56	122.17	120.97	121.47	868,288	-0.20(-0.16%)
Apr 18, 2024	121.51	122.50	120.49	121.67	636,621	+1.20(+1.00%)
Apr 17, 2024	117.01	120.75	117.00	120.47	935,543	+3.37(+2.88%)
Apr 16, 2024	115.01	117.91	114.19	117.10	594,270	+0.69(+0.59%)
Apr 15, 2024	118.84	119.36	116.18	116.41	692,214	-1.64(-1.39%)
Apr 12, 2024	123.12	123.45	117.44	118.05	1,344,864	-3.27(-2.70%)
Apr 11, 2024	122.57	122.67	119.76	121.32	525,871	-0.26(-0.21%)
Apr 10, 2024	120.64	121.84	119.16	121.58	655,775	-0.21(-0.17%)
Apr 09, 2024	122.14	122.90	120.45	121.79	549,318	+1.65(+1.37%)
Apr 08, 2024	123.32	123.84	119.48	120.14	741,514	-2.17(-1.77%)
Apr 05, 2024	118.79	122.68	118.22	122.31	670,310	+3.18(+2.67%)
Apr 04, 2024	121.06	121.90	118.96	119.13	604,230	-1.29(-1.07%)
Apr 03, 2024	119.63	120.88	118.74	120.42	793,902	+0.61(+0.51%)
Apr 02, 2024	121.25	121.31	118.00	119.81	651,797	-1.24(-1.02%)
Apr 01, 2024	121.00	122.21	119.85	121.05	768,026	+1.89(+1.59%)
Mar 28, 2024	118.52	119.15	119.11	119.16	749,782	+1.87(+1.59%)
Mar 27, 2024	113.87	117.64	113.77	117.29	492,663	+3.47(+3.05%)
Mar 26, 2024	116.76	116.76	113.66	113.82	452,847	-1.04(-0.91%)
Mar 25, 2024	115.00	116.21	114.60	114.86	403,844	+0.48(+0.42%)
Mar 22, 2024	115.98	116.28	114.10	114.38	452,018	-2.24(-1.92%)
Mar 21, 2024	118.83	119.82	116.44	116.62	606,620	-0.55(-0.47%)
Mar 20, 2024	114.23	118.25	113.76	117.17	520,915	+2.83(+2.48%)
Mar 19, 2024	116.07	116.20	114.31	114.34	552,174	-2.28(-1.96%)
Mar 18, 2024	114.01	117.44	114.00	116.62	970,827	+2.14(+1.87%)
Mar 15, 2024	114.02	115.47	113.62	114.48	1,049,417	+0.03(+0.03%)
Mar 14, 2024	115.46	115.94	113.54	114.45	679,169	-1.74(-1.50%)
Mar 13, 2024	113.44	116.24	112.82	116.19	882,839	+2.80(+2.47%)
Mar 12, 2024	112.40	114.11	111.98	113.39	2,005,414	-0.37(-0.33%)
Mar 11, 2024	114.83	115.51	112.75	113.76	1,067,939	-1.26(-1.10%)
Mar 08, 2024	113.31	116.83	113.31	115.02	1,099,082	+2.78(+2.48%)
Mar 07, 2024	111.02	113.80	111.00	112.24	1,047,898	+2.73(+2.49%)
Mar 06, 2024	112.27	115.65	109.44	109.51	1,541,456	-3.01(-2.68%)
Mar 05, 2024	110.47	113.57	110.29	112.52	1,581,879	+3.05(+2.79%)
Mar 04, 2024	108.45	109.86	107.05	109.47	1,330,799	+2.48(+2.32%)
Mar 01, 2024	105.38	108.19	104.76	106.99	1,262,953	+2.13(+2.03%)
Feb 29, 2024	106.54	107.07	104.67	104.86	711,931	-0.10(-0.10%)
Feb 28, 2024	104.60	105.30	103.64	104.96	784,730	-0.10(-0.10%)
Feb 27, 2024	107.22	107.50	104.97	105.06	527,650	-1.77(-1.66%)
Feb 26, 2024	107.01	107.73	105.50	106.83	567,553	-0.89(-0.83%)
Feb 23, 2024	106.08	108.06	105.75	107.72	437,895	+1.36(+1.28%)
Feb 22, 2024	106.59	107.15	106.01	106.36	629,993	-0.88(-0.82%)
Feb 21, 2024	108.10	108.26	105.72	107.24	701,153	-0.82(-0.76%)
Feb 20, 2024	109.38	110.28	107.60	108.06	585,867	-1.02(-0.94%)
Feb 16, 2024	110.12	110.82	108.95	109.08	632,569	-1.26(-1.14%)
Feb 15, 2024	107.11	110.60	106.82	110.34	852,787	+4.02(+3.78%)
Feb 14, 2024	107.00	107.00	105.58	106.32	526,916	-0.28(-0.26%)
Feb 13, 2024	107.10	107.59	105.48	106.60	1,161,167	-2.63(-2.41%)
Feb 12, 2024	108.90	110.42	108.60	109.23	732,858	+0.39(+0.36%)
Feb 09, 2024	108.87	109.10	107.79	108.84	682,134	+0.34(+0.31%)
Feb 08, 2024	107.18	108.65	107.18	108.50	553,291	+0.62(+0.57%)
Feb 07, 2024	106.90	108.01	106.53	107.88	548,561	+0.94(+0.88%)
Feb 06, 2024	106.07	107.34	105.14	106.94	432,962	+1.61(+1.53%)
Feb 05, 2024	106.00	106.11	104.06	105.33	643,205	-1.92(-1.79%)
Feb 02, 2024	108.60	108.83	106.35	107.25	593,187	-3.53(-3.19%)
Feb 01, 2024	109.27	111.92	109.10	110.78	821,465	+2.53(+2.34%)
Jan 31, 2024	109.00	111.10	108.02	108.25	796,507	+0.11(+0.10%)
Jan 30, 2024	109.56	110.17	107.26	108.14	395,000	-1.42(-1.30%)
Jan 29, 2024	108.82	109.64	107.35	109.56	429,431	+1.37(+1.27%)
Jan 26, 2024	109.75	110.11	108.07	108.19	480,077	-1.06(-0.97%)
Jan 25, 2024	108.40	109.38	107.76	109.25	556,721	+1.65(+1.53%)
Jan 24, 2024	111.01	111.56	107.47	107.60	672,473	-2.38(-2.16%)
Jan 23, 2024	108.65	110.13	108.04	109.98	475,262	+2.51(+2.34%)
Jan 22, 2024	106.81	108.18	106.78	107.47	428,287	-0.12(-0.11%)
Jan 19, 2024	108.00	108.00	106.34	107.59	569,334	-0.05(-0.05%)
Jan 18, 2024	108.19	108.19	106.70	107.64	474,699	+0.26(+0.24%)
Jan 17, 2024	108.00	108.42	106.65	107.38	780,002	-2.11(-1.93%)
Jan 16, 2024	108.69	109.50	107.24	109.49	847,198	-0.19(-0.17%)
Jan 12, 2024	108.09	109.84	107.97	109.68	676,163	+3.77(+3.56%)
Jan 11, 2024	106.05	106.72	104.61	105.91	702,244	-0.19(-0.18%)
Jan 10, 2024	107.14	108.00	105.81	106.10	857,281	-0.81(-0.76%)
Jan 09, 2024	109.40	109.40	106.74	106.91	857,054	-2.45(-2.24%)
Jan 08, 2024	109.00	110.04	108.08	109.36	515,663	-0.68(-0.62%)
Jan 05, 2024	111.23	111.87	109.28	110.04	658,702	-1.20(-1.08%)
Jan 04, 2024	111.86	112.47	110.60	111.24	540,271	-1.14(-1.01%)
Jan 03, 2024	109.58	113.67	109.21	112.38	1,339,595	+0.93(+0.83%)
Jan 02, 2024	110.78	113.12	110.63	111.45	809,374	+0.64(+0.58%)
Dec 29, 2023	110.30	111.22	109.21	110.81	469,460	-0.41(-0.37%)
Dec 28, 2023	112.00	113.04	111.10	111.22	452,649	-1.30(-1.16%)
Dec 27, 2023	112.45	113.97	112.11	112.52	537,901	+0.67(+0.60%)
Dec 26, 2023	111.59	111.95	110.89	111.85	274,608	+0.61(+0.55%)
Dec 22, 2023	111.75	113.98	111.22	111.24	658,524	+1.34(+1.22%)
Dec 21, 2023	110.16	110.52	109.06	109.90	688,654	+1.12(+1.03%)
Dec 20, 2023	112.00	112.24	108.72	108.78	792,889	-2.87(-2.57%)
Dec 19, 2023	110.81	112.76	110.28	111.65	1,806,717	+1.31(+1.19%)
Dec 18, 2023	111.79	112.26	110.04	110.34	894,548	-0.77(-0.69%)
Dec 15, 2023	111.71	112.36	110.76	111.11	1,424,104	-0.98(-0.87%)
Dec 14, 2023	111.08	113.28	110.72	112.09	1,625,547	+3.03(+2.78%)
Dec 13, 2023	103.80	109.18	103.33	109.06	1,395,544	+5.26(+5.07%)
Dec 12, 2023	107.46	107.46	102.29	103.80	1,269,748	-3.39(-3.16%)
Dec 11, 2023	107.64	107.76	106.29	107.19	859,102	-1.30(-1.20%)
Dec 08, 2023	106.46	108.86	105.75	108.49	843,664	+1.08(+1.01%)
Dec 07, 2023	107.11	108.50	105.94	107.41	870,939	+0.41(+0.38%)
Dec 06, 2023	108.16	108.44	106.76	107.00	805,439	-0.45(-0.42%)
Dec 05, 2023	109.37	109.60	106.41	107.45	1,107,251	-2.67(-2.42%)
Dec 04, 2023	111.46	111.48	109.56	110.12	1,032,679	-3.04(-2.69%)
Dec 01, 2023	112.25	113.67	111.69	113.16	819,265	+1.06(+0.95%)
Nov 30, 2023	113.50	114.38	111.74	112.10	1,164,255	-1.86(-1.63%)
Nov 29, 2023	117.50	117.50	113.38	113.96	1,283,075	-4.25(-3.60%)
Nov 28, 2023	117.00	118.77	115.70	118.21	945,364	+1.61(+1.38%)
Nov 27, 2023	118.60	118.60	115.73	116.60	861,065	-0.96(-0.82%)
Nov 24, 2023	118.75	119.30	117.18	117.56	194,719	-1.04(-0.88%)
Nov 22, 2023	117.65	119.20	116.87	118.60	702,123	+1.69(+1.45%)
Nov 21, 2023	118.65	120.33	116.38	116.91	1,119,582	-0.95(-0.81%)
Nov 20, 2023	119.69	119.98	116.86	117.86	949,674	-2.56(-2.13%)
Nov 17, 2023	121.73	121.77	120.01	120.42	365,507	-0.56(-0.46%)
Nov 16, 2023	120.58	122.64	120.08	120.98	432,461	+0.92(+0.77%)
Nov 15, 2023	120.53	121.82	119.93	120.06	553,330	-1.19(-0.98%)
Nov 14, 2023	120.23	121.98	119.76	121.25	601,912	+3.33(+2.82%)
Nov 13, 2023	118.39	118.75	116.56	117.92	622,440	-1.48(-1.24%)
Nov 10, 2023	119.41	119.85	118.39	119.40	553,535	-0.67(-0.56%)
Nov 09, 2023	120.37	121.97	116.40	120.07	637,832	-0.27(-0.22%)
Nov 08, 2023	121.96	122.96	119.95	120.34	788,442	-2.22(-1.81%)
Nov 07, 2023	123.23	123.37	120.77	122.56	965,162	-1.87(-1.50%)
Nov 06, 2023	124.21	125.31	123.91	124.43	781,139	-0.26(-0.21%)
Nov 03, 2023	123.19	126.13	123.19	124.69	1,693,191	+2.63(+2.15%)
Nov 02, 2023	120.00	122.21	119.06	122.06	901,384	+2.48(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services