Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	101.62	101.84	101.03	101.59	340,572	+0.36(+0.35%)
Oct 30, 2017	100.88	101.26	100.87	101.24	449,933	-0.31(-0.31%)
Oct 27, 2017	101.75	101.78	100.95	101.55	654,576	+0.67(+0.66%)
Oct 26, 2017	100.80	101.40	100.22	100.88	630,687	+0.57(+0.57%)
Oct 25, 2017	100.72	101.08	99.92	100.31	894,548	+0.41(+0.41%)
Oct 24, 2017	99.81	100.09	99.30	99.90	629,774	-0.02(-0.02%)
Oct 23, 2017	100.14	100.65	99.86	99.92	809,681	+0.26(+0.26%)
Oct 20, 2017	100.24	100.27	99.52	99.66	872,385	-1.22(-1.21%)
Oct 19, 2017	99.98	101.10	99.46	100.88	2,022,965	+1.45(+1.46%)
Oct 18, 2017	99.78	99.79	98.87	99.43	599,187	+0.38(+0.39%)
Oct 17, 2017	98.85	99.17	98.62	99.05	369,177	-0.44(-0.45%)
Oct 16, 2017	99.72	99.72	99.25	99.49	579,675	-0.78(-0.78%)
Oct 13, 2017	100.27	100.68	100.17	100.28	387,791	+0.06(+0.06%)
Oct 12, 2017	100.13	100.55	100.10	100.22	362,628	-0.01(-0.01%)
Oct 11, 2017	99.81	100.35	99.78	100.22	587,568	+0.28(+0.28%)
Oct 10, 2017	100.06	100.13	99.47	99.95	630,685	+0.04(+0.04%)
Oct 09, 2017	99.14	99.91	99.05	99.91	887,016	+1.19(+1.21%)
Oct 06, 2017	97.72	98.72	97.72	98.72	884,922	+0.04(+0.05%)
Oct 05, 2017	98.12	98.69	97.89	98.68	645,463	+0.71(+0.73%)
Oct 04, 2017	97.94	98.37	97.80	97.96	612,727	-0.73(-0.74%)
Oct 03, 2017	98.44	98.93	98.44	98.69	425,174	+0.34(+0.34%)
Oct 02, 2017	97.83	98.49	97.80	98.36	626,499	+0.81(+0.83%)
Sep 29, 2017	96.76	97.56	96.61	97.55	617,578	+0.76(+0.78%)
Sep 28, 2017	96.39	96.92	96.39	96.79	466,125	+0.73(+0.76%)
Sep 27, 2017	95.57	96.38	95.57	96.06	746,319	+0.05(+0.06%)
Sep 26, 2017	96.16	96.33	95.53	96.01	864,164	-0.92(-0.95%)
Sep 25, 2017	97.72	97.73	96.41	96.92	542,683	-1.17(-1.20%)
Sep 22, 2017	98.12	98.33	97.68	98.10	521,986	+0.57(+0.58%)
Sep 21, 2017	97.54	97.87	97.19	97.53	516,695	-0.24(-0.25%)
Sep 20, 2017	98.07	98.25	96.94	97.77	715,349	-0.38(-0.39%)
Sep 19, 2017	98.43	98.45	97.91	98.15	720,630	+0.24(+0.25%)
Sep 18, 2017	97.83	98.12	97.75	97.91	1,188,983	+0.28(+0.29%)
Sep 15, 2017	97.64	97.96	97.26	97.63	816,623	+0.48(+0.49%)
Sep 14, 2017	96.89	97.38	96.71	97.15	453,402	-0.53(-0.55%)
Sep 13, 2017	97.64	97.77	97.39	97.68	659,243	-0.12(-0.13%)
Sep 12, 2017	97.80	98.04	97.49	97.80	943,078	-0.22(-0.23%)
Sep 11, 2017	97.46	98.14	97.41	98.03	1,201,738	+1.68(+1.75%)
Sep 08, 2017	96.84	97.03	96.24	96.35	956,673	+0.26(+0.27%)
Sep 07, 2017	96.00	96.41	95.73	96.09	1,174,659	+1.73(+1.83%)
Sep 06, 2017	94.32	94.60	93.79	94.36	769,560	+1.17(+1.25%)
Sep 05, 2017	93.53	93.96	92.83	93.20	398,646	-0.52(-0.55%)
Sep 01, 2017	94.04	94.07	93.63	93.71	425,650	+0.35(+0.37%)
Aug 31, 2017	93.05	93.50	92.74	93.37	858,978	+0.37(+0.40%)
Aug 30, 2017	92.96	93.20	92.65	92.99	539,885	-0.22(-0.24%)
Aug 29, 2017	92.60	93.62	92.55	93.21	1,037,631	-0.52(-0.56%)
Aug 28, 2017	93.94	94.02	93.43	93.74	389,496	+0.22(+0.24%)
Aug 25, 2017	93.38	93.82	93.30	93.52	425,647	+0.45(+0.49%)
Aug 24, 2017	93.58	93.67	92.92	93.06	618,427	-0.85(-0.90%)
Aug 23, 2017	93.69	94.17	93.66	93.91	361,790	+0.13(+0.14%)
Aug 22, 2017	93.70	94.00	93.52	93.77	480,206	+0.43(+0.46%)
Aug 21, 2017	93.21	93.44	92.83	93.35	445,451	+0.10(+0.10%)
Aug 18, 2017	93.20	93.52	92.96	93.25	548,857	+0.24(+0.26%)
Aug 17, 2017	93.91	94.00	92.99	93.01	424,651	-1.43(-1.52%)
Aug 16, 2017	94.08	94.60	94.03	94.44	585,181	+0.24(+0.25%)
Aug 15, 2017	94.00	94.44	93.68	94.20	599,848	+0.17(+0.18%)
Aug 14, 2017	94.13	94.47	94.01	94.03	734,799	+1.10(+1.19%)
Aug 11, 2017	92.83	93.13	92.46	92.93	644,898	+0.58(+0.63%)
Aug 10, 2017	93.12	93.27	92.32	92.35	881,221	-1.67(-1.78%)
Aug 09, 2017	93.63	94.20	93.54	94.02	632,292	-0.63(-0.67%)
Aug 08, 2017	95.15	95.34	94.49	94.66	754,930	-0.18(-0.19%)
Aug 07, 2017	94.97	95.10	94.68	94.83	523,638	-0.68(-0.71%)
Aug 04, 2017	95.85	96.03	95.35	95.51	579,088	+0.17(+0.18%)
Aug 03, 2017	95.39	95.68	95.06	95.34	965,098	+0.74(+0.78%)
Aug 02, 2017	95.09	95.14	94.13	94.60	644,682	-0.64(-0.67%)
Aug 01, 2017	94.90	95.36	94.79	95.24	1,223,983	+1.08(+1.14%)
Jul 31, 2017	94.20	94.21	93.59	94.17	669,153	-0.19(-0.20%)
Jul 28, 2017	94.09	94.69	93.94	94.35	965,470	+0.87(+0.93%)
Jul 27, 2017	94.09	94.27	92.52	93.48	823,780	-0.16(-0.17%)
Jul 26, 2017	92.85	93.77	92.76	93.64	799,528	+1.24(+1.34%)
Jul 25, 2017	92.80	92.93	92.26	92.40	911,298	+0.16(+0.17%)
Jul 24, 2017	92.12	92.45	91.71	92.24	1,790,620	-0.52(-0.57%)
Jul 21, 2017	92.31	92.80	91.92	92.77	1,484,222	-1.37(-1.46%)
Jul 20, 2017	93.34	94.42	93.34	94.14	1,333,655	+0.25(+0.27%)
Jul 19, 2017	93.85	93.96	93.55	93.89	1,011,586	+1.00(+1.07%)
Jul 18, 2017	92.41	93.00	92.40	92.89	1,039,790	-0.35(-0.37%)
Jul 17, 2017	92.78	93.27	92.69	93.24	657,029	-0.06(-0.07%)
Jul 14, 2017	92.81	93.37	92.77	93.30	645,116	+0.65(+0.70%)
Jul 13, 2017	93.24	93.43	92.53	92.65	537,594	-0.61(-0.66%)
Jul 12, 2017	92.56	93.46	92.42	93.27	718,746	+0.81(+0.88%)
Jul 11, 2017	91.81	92.62	91.81	92.46	538,481	-0.30(-0.33%)
Jul 10, 2017	92.47	92.90	92.41	92.76	712,154	+0.91(+0.99%)
Jul 07, 2017	90.87	92.08	90.81	91.85	796,348	+0.52(+0.56%)
Jul 06, 2017	90.56	91.78	90.48	91.34	1,094,485	-0.85(-0.92%)
Jul 05, 2017	91.37	92.28	91.25	92.18	796,078	+0.48(+0.52%)
Jul 03, 2017	92.39	92.62	91.67	91.70	616,191	-1.41(-1.52%)
Jun 30, 2017	93.28	93.46	92.67	93.12	867,644	+0.70(+0.76%)
Jun 29, 2017	93.77	93.81	91.84	92.41	1,188,605	-2.69(-2.83%)
Jun 28, 2017	94.41	95.16	94.09	95.10	755,352	+0.64(+0.68%)
Jun 27, 2017	95.30	95.38	94.34	94.46	621,382	-0.77(-0.81%)
Jun 26, 2017	95.87	96.05	95.19	95.23	639,479	-0.38(-0.40%)
Jun 23, 2017	94.93	95.72	94.82	95.62	670,665	+0.37(+0.39%)
Jun 22, 2017	95.31	95.57	94.88	95.24	847,433	+0.68(+0.71%)
Jun 21, 2017	93.96	94.58	93.80	94.57	938,250	+0.69(+0.73%)
Jun 20, 2017	94.41	94.51	93.69	93.88	704,716	-0.97(-1.02%)
Jun 19, 2017	94.63	94.91	94.53	94.85	513,562	+0.74(+0.78%)
Jun 16, 2017	93.27	94.14	93.12	94.11	969,982	+1.41(+1.52%)
Jun 15, 2017	92.15	92.82	91.84	92.71	914,556	-1.05(-1.12%)
Jun 14, 2017	95.07	95.22	93.06	93.76	888,168	+0.36(+0.39%)
Jun 13, 2017	93.69	93.85	93.10	93.39	877,392	+1.25(+1.35%)
Jun 12, 2017	92.40	92.56	91.54	92.15	1,583,270	-2.21(-2.34%)
Jun 09, 2017	95.66	95.73	93.82	94.35	873,087	-1.31(-1.37%)
Jun 08, 2017	95.72	95.84	95.14	95.66	628,238	+0.04(+0.05%)
Jun 07, 2017	95.78	95.98	95.10	95.62	750,666	-0.14(-0.15%)
Jun 06, 2017	95.31	95.93	95.29	95.76	1,153,868	-0.53(-0.55%)
Jun 05, 2017	96.11	96.50	96.00	96.29	376,021	-0.32(-0.33%)
Jun 02, 2017	96.40	96.72	96.20	96.61	770,560	+1.32(+1.38%)
Jun 01, 2017	95.23	95.45	94.98	95.30	660,435	-0.39(-0.41%)
May 31, 2017	95.70	96.02	95.23	95.69	639,744	+0.84(+0.88%)
May 30, 2017	94.52	94.91	94.50	94.85	719,919	+0.28(+0.30%)
May 26, 2017	94.10	94.62	94.10	94.57	878,880	-0.45(-0.48%)
May 25, 2017	94.59	95.17	94.58	95.02	602,498	+0.20(+0.21%)
May 24, 2017	94.55	94.91	94.28	94.82	353,847	+0.28(+0.29%)
May 23, 2017	94.84	94.87	94.35	94.55	931,881	+0.48(+0.51%)
May 22, 2017	93.48	94.09	93.77	94.07	707,871	+0.59(+0.63%)
May 19, 2017	93.45	93.80	93.37	93.48	803,529	+1.02(+1.11%)
May 18, 2017		92.89	92.14	92.46	1,223,801	+0.02(+0.02%)
May 17, 2017	93.10	93.53	92.44	92.44	773,900	-0.69(-0.75%)
May 16, 2017	93.39	93.48	92.64	93.13	521,525	+1.05(+1.14%)
May 15, 2017	91.93	92.24	91.91	92.08	371,334	+0.12(+0.14%)
May 12, 2017	91.44	92.12	91.37	91.96	625,952	+1.09(+1.19%)
May 11, 2017	90.90	91.03	90.43	90.87	733,443	+0.12(+0.13%)
May 10, 2017	91.29	91.34	90.64	90.76	615,529	-0.25(-0.27%)
May 09, 2017	90.75	91.33	90.72	91.00	980,345	+0.32(+0.35%)
May 08, 2017	90.44	90.77	90.34	90.69	552,988	-0.50(-0.55%)
May 05, 2017	90.00	91.20	89.98	91.19	591,861	+1.33(+1.48%)
May 04, 2017	89.09	89.94	89.03	89.85	657,001	+1.29(+1.46%)
May 03, 2017	88.55	88.68	88.27	88.56	728,402	-0.42(-0.47%)
May 02, 2017	88.53	88.99	88.44	88.98	1,103,221	+0.38(+0.43%)
May 01, 2017	88.15	88.76	88.15	88.61	591,660	+0.67(+0.76%)
Apr 28, 2017	87.84	88.18	87.78	87.94	839,225	-0.46(-0.52%)
Apr 27, 2017	88.06	88.53	87.88	88.40	772,384	+0.39(+0.45%)
Apr 26, 2017	88.49	88.71	87.95	88.00	1,878,320	-1.65(-1.84%)
Apr 25, 2017	89.43	89.76	88.86	89.65	1,684,626	+0.66(+0.74%)
Apr 24, 2017	88.51	89.50	88.32	88.99	2,188,102	+3.84(+4.52%)
Apr 21, 2017	85.41	85.45	85.00	85.15	1,044,866	-0.13(-0.15%)
Apr 20, 2017	85.19	85.60	85.24	85.28	776,758	+0.09(+0.10%)
Apr 19, 2017	85.24	85.43	85.02	85.19	1,050,146	+0.03(+0.03%)
Apr 18, 2017		85.17	84.70	85.17	556,278	+0.21(+0.25%)
Apr 17, 2017	84.78	85.06	84.66	84.95	780,962	+0.53(+0.62%)
Apr 13, 2017	84.81	85.23	84.42	84.43	1,166,172	-1.02(-1.19%)
Apr 12, 2017	85.26	85.58	85.07	85.45	827,853	+0.25(+0.29%)
Apr 11, 2017	85.18	85.38	84.30	85.20	958,418	-0.29(-0.34%)
Apr 10, 2017	85.28	85.56	85.17	85.49	757,013	-0.11(-0.13%)
Apr 07, 2017	85.19	85.72	85.16	85.60	511,113	+0.22(+0.26%)
Apr 06, 2017	85.26	85.73	85.09	85.38	588,258	-0.10(-0.11%)
Apr 05, 2017	85.81	86.30	85.38	85.48	582,940	-0.96(-1.11%)
Apr 04, 2017	86.18	86.48	86.13	86.44	486,722	+0.23(+0.26%)
Apr 03, 2017	86.57	86.63	85.72	86.21	657,066	+0.04(+0.04%)
Mar 31, 2017	85.80	86.56	85.80	86.17	649,689	+0.23(+0.27%)
Mar 30, 2017	85.94	86.24	85.82	85.95	846,397	-0.44(-0.51%)
Mar 29, 2017	85.96	86.46	85.82	86.39	865,592	-0.07(-0.08%)
Mar 28, 2017	86.21	86.59	86.14	86.46	746,588	+1.00(+1.17%)
Mar 27, 2017	85.27	85.72	85.09	85.45	592,614	-0.47(-0.55%)
Mar 24, 2017	85.97	86.31	85.67	85.93	488,548	+0.02(+0.02%)
Mar 23, 2017	85.44	86.28	85.38	85.91	655,169	+0.19(+0.23%)
Mar 22, 2017	85.44	86.07	85.35	85.72	800,532	+0.56(+0.66%)
Mar 21, 2017	86.58	86.72	85.08	85.16	1,790,486	-0.97(-1.12%)
Mar 20, 2017	86.08	86.18	85.79	86.12	1,338,271	+0.66(+0.77%)
Mar 17, 2017	85.60	85.82	85.31	85.46	1,609,279	+0.02(+0.02%)
Mar 16, 2017	85.48	85.53	85.09	85.45	1,489,683	+1.14(+1.35%)
Mar 15, 2017	83.34	84.41	83.28	84.30	1,056,000	+1.18(+1.42%)
Mar 14, 2017	83.46	83.54	83.06	83.13	953,667	-0.37(-0.44%)
Mar 13, 2017	83.29	83.63	83.29	83.50	998,459	-0.05(-0.06%)
Mar 10, 2017	83.34	83.65	83.04	83.55	1,400,261	+0.54(+0.65%)
Mar 09, 2017	83.27	83.28	82.78	83.01	697,130	+0.34(+0.41%)
Mar 08, 2017	82.67	83.02	82.61	82.67	394,144	+0.14(+0.17%)
Mar 07, 2017	82.48	82.87	82.29	82.53	588,935	-0.06(-0.07%)
Mar 06, 2017	82.68	82.77	82.33	82.59	433,011	-0.48(-0.58%)
Mar 03, 2017	82.62	83.08	82.52	83.08	558,470	+0.16(+0.19%)
Mar 02, 2017	82.44	83.14	82.35	82.92	632,243	-0.02(-0.02%)
Mar 01, 2017	82.48	83.09	82.42	82.94	1,171,306	+1.14(+1.40%)
Feb 28, 2017	81.78	82.15	81.78	81.79	679,562	-0.04(-0.04%)
Feb 27, 2017	81.54	81.94	81.52	81.83	583,959	-0.13(-0.16%)
Feb 24, 2017	81.64	81.96	81.43	81.96	717,886	-0.68(-0.82%)
Feb 23, 2017	82.44	82.91	82.36	82.64	512,266	+0.11(+0.14%)
Feb 22, 2017	82.13	82.66	82.00	82.52	690,638	+0.75(+0.92%)
Feb 21, 2017	81.24	81.77	81.21	81.77	688,593	+0.61(+0.75%)
Feb 17, 2017		81.16	81.16	81.16	0	-0.25(-0.31%)
Feb 16, 2017	81.18	81.50	81.15	81.42	681,066	+0.26(+0.32%)
Feb 15, 2017	80.27	81.24	80.22	81.15	796,313	-0.02(-0.02%)
Feb 14, 2017	81.19	81.22	80.83	81.17	500,774	-0.05(-0.06%)
Feb 13, 2017	81.53	81.57	81.18	81.22	456,148	+0.70(+0.87%)
Feb 10, 2017	80.50	80.71	80.45	80.52	475,078	+0.02(+0.02%)
Feb 09, 2017	80.67	80.90	80.50	80.50	624,944	-0.07(-0.09%)
Feb 08, 2017	80.51	80.95	80.42	80.57	744,813	-0.15(-0.18%)
Feb 07, 2017	80.20	80.75	80.15	80.72	1,746,358	+0.62(+0.78%)
Feb 06, 2017	79.78	80.17	79.71	80.10	1,392,221	-1.11(-1.37%)
Feb 03, 2017	81.11	81.27	80.82	81.21	716,254	+0.57(+0.71%)
Feb 02, 2017	81.25	81.32	80.54	80.64	1,687,651	+1.02(+1.28%)
Feb 01, 2017	79.82	79.89	79.17	79.63	1,341,607	-0.70(-0.87%)
Jan 31, 2017	80.52	80.58	80.05	80.33	1,053,075	+0.16(+0.20%)
Jan 30, 2017	79.59	80.27	79.43	80.17	1,284,609	+0.18(+0.23%)
Jan 27, 2017	80.07	80.37	79.77	79.99	896,136	+0.26(+0.33%)
Jan 26, 2017	79.56	79.92	79.39	79.72	870,937	-0.35(-0.44%)
Jan 25, 2017	79.83	80.14	79.49	80.07	1,153,888	+1.40(+1.77%)
Jan 24, 2017	79.01	79.12	78.40	78.68	1,353,883	+0.29(+0.37%)
Jan 23, 2017	78.51	78.54	77.98	78.39	737,712	-0.09(-0.11%)
Jan 20, 2017	78.45	78.64	78.40	78.48	483,386	+0.15(+0.19%)
Jan 19, 2017	77.95	78.56	77.95	78.33	1,314,019	-0.11(-0.13%)
Jan 18, 2017	78.04	78.46	78.01	78.43	900,120	-0.25(-0.32%)
Jan 17, 2017	78.57	78.77	78.37	78.69	972,653	+0.18(+0.22%)
Jan 13, 2017		78.51	78.51	78.51	0	+0.04(+0.06%)
Jan 12, 2017	77.88	78.67	77.84	78.47	699,947	+0.53(+0.68%)
Jan 11, 2017	77.10	78.05	77.04	77.94	1,615,311	+0.14(+0.18%)
Jan 10, 2017	78.15	78.37	77.69	77.80	660,653	-0.64(-0.82%)
Jan 09, 2017	78.10	78.55	78.05	78.44	1,402,176	+0.78(+1.01%)
Jan 06, 2017	77.09	77.89	77.00	77.66	1,038,318	+0.54(+0.71%)
Jan 05, 2017	75.82	77.20	75.78	77.12	1,433,045	+1.04(+1.37%)
Jan 04, 2017	75.19	76.11	75.04	76.07	1,204,901	+0.32(+0.42%)
Jan 03, 2017	75.71	75.88	75.42	75.75	915,611	-0.11(-0.15%)
Dec 30, 2016		75.87	75.87	75.87	0	-0.07(-0.09%)
Dec 29, 2016	75.83	76.09	75.69	75.94	603,355	+0.73(+0.97%)
Dec 28, 2016	75.42	75.52	75.09	75.21	414,003	-0.11(-0.14%)
Dec 27, 2016	75.28	75.61	75.25	75.32	364,866	+0.10(+0.13%)
Dec 23, 2016		75.22	75.22	75.22	0	-0.02(-0.02%)
Dec 22, 2016	75.45	75.48	75.12	75.24	1,162,922	-0.21(-0.28%)
Dec 21, 2016	76.03	76.08	75.36	75.45	544,789	-0.09(-0.12%)
Dec 20, 2016	75.29	75.57	75.12	75.54	485,776	+0.68(+0.91%)
Dec 19, 2016	75.03	75.39	74.71	74.85	483,405	+0.23(+0.31%)
Dec 16, 2016	74.45	74.80	74.40	74.62	648,332	+0.29(+0.39%)
Dec 15, 2016	73.98	74.56	73.86	74.33	878,091	-0.20(-0.27%)
Dec 14, 2016	75.14	75.47	74.36	74.53	782,459	-0.47(-0.62%)
Dec 13, 2016	74.76	75.54	74.76	75.00	554,180	+0.86(+1.16%)
Dec 12, 2016	74.35	74.38	73.76	74.14	873,809	+0.03(+0.04%)
Dec 09, 2016	74.06	74.28	73.92	74.11	629,420	+0.17(+0.23%)
Dec 08, 2016	73.89	74.30	73.78	73.95	999,559	-0.44(-0.59%)
Dec 07, 2016	73.30	74.57	73.25	74.39	665,161	+1.54(+2.11%)
Dec 06, 2016	72.41	72.99	72.38	72.85	775,124	-0.12(-0.17%)
Dec 05, 2016	72.73	73.11	72.50	72.97	499,899	+1.06(+1.48%)
Dec 02, 2016	71.52	72.35	71.37	71.91	1,427,973	+0.01(+0.01%)
Dec 01, 2016	72.76	72.83	71.76	71.90	989,019	-1.15(-1.57%)
Nov 30, 2016	73.99	73.99	73.00	73.05	679,434	-1.14(-1.54%)
Nov 29, 2016	73.67	74.43	73.58	74.19	681,054	-0.04(-0.05%)
Nov 28, 2016	74.62	74.82	74.20	74.23	809,682	-0.92(-1.23%)
Nov 25, 2016	75.32	75.36	74.92	75.15	749,675	+1.29(+1.75%)
Nov 23, 2016		73.86	73.86	73.86	0	-1.11(-1.48%)
Nov 22, 2016	74.43	75.07	74.05	74.96	1,976,779	+1.01(+1.37%)
Nov 21, 2016	73.60	73.96	73.43	73.96	778,479	+0.90(+1.24%)
Nov 18, 2016	72.79	73.10	72.62	73.05	991,604	+0.67(+0.92%)
Nov 17, 2016	72.11	72.52	72.02	72.38	1,232,532	+0.19(+0.27%)
Nov 16, 2016	71.66	72.44	71.65	72.19	1,006,586	+0.35(+0.49%)
Nov 15, 2016	71.06	71.88	71.04	71.84	2,170,748	+0.20(+0.28%)
Nov 14, 2016	71.49	71.86	71.16	71.64	1,469,732	-1.33(-1.82%)
Nov 11, 2016	72.51	73.09	72.21	72.96	1,578,920	-1.08(-1.46%)
Nov 10, 2016	74.46	75.08	73.43	74.04	1,503,500	-1.42(-1.88%)
Nov 09, 2016	74.22	75.69	74.22	75.47	868,426	-0.43(-0.57%)
Nov 08, 2016	75.73	76.22	75.71	75.90	817,323	-0.22(-0.29%)
Nov 07, 2016	75.64	76.14	75.60	76.11	714,914	+1.19(+1.59%)
Nov 04, 2016	75.10	75.39	74.79	74.92	702,369	+0.56(+0.76%)
Nov 03, 2016	75.00	75.14	74.31	74.36	1,051,752	-1.18(-1.56%)
Nov 02, 2016	75.90	76.19	75.34	75.54	871,704	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services