Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.436	9.436	9.308	9.308	4,041	-0.06(-0.68%)
Oct 30, 2017	9.436	9.501	9.308	9.372	2,906	+0.06(+0.68%)
Oct 27, 2017	9.436	9.501	9.180	9.309	7,720	-0.19(-2.02%)
Oct 26, 2017	9.757	9.757	9.308	9.501	13,176	-0.13(-1.33%)
Oct 25, 2017	9.757	9.950	9.629	9.629	7,937	-0.13(-1.33%)
Oct 24, 2017	9.886	9.950	9.757	9.759	7,937	-0.13(-1.29%)
Oct 23, 2017	10.34	10.34	9.629	9.886	27,991	-0.26(-2.53%)
Oct 20, 2017	10.01	10.34	9.629	10.14	42,375	+0.19(+1.94%)
Oct 19, 2017	9.757	10.08	9.436	9.950	19,915	+0.13(+1.31%)
Oct 18, 2017	9.693	9.950	9.565	9.822	31,727	+0.26(+2.68%)
Oct 17, 2017	8.987	9.693	8.987	9.565	27,442	+0.58(+6.43%)
Oct 16, 2017	8.923	9.051	8.859	8.987	7,162	+0.06(+0.72%)
Oct 13, 2017	8.538	9.115	8.538	8.923	12,331	+0.19(+2.21%)
Oct 12, 2017	8.602	8.859	8.474	8.730	6,970	+0.06(+0.74%)
Oct 11, 2017	8.217	8.730	8.217	8.666	23,056	+0.26(+3.05%)
Oct 10, 2017	9.686	9.689	8.345	8.409	37,215	-1.28(-13.25%)
Oct 09, 2017	10.14	10.27	9.629	9.693	30,775	-0.51(-5.03%)
Oct 06, 2017	9.950	10.21	9.922	10.21	32,315	+0.26(+2.58%)
Oct 05, 2017	9.822	10.08	9.822	9.950	19,452	-0.06(-0.64%)
Oct 04, 2017	9.693	10.01	9.693	10.01	44,242	+0.26(+2.63%)
Oct 03, 2017	9.757	9.822	9.629	9.757	17,774	-0.13(-1.30%)
Oct 02, 2017	10.01	10.20	9.436	9.886	43,493	-0.19(-1.91%)
Sep 29, 2017	9.693	10.08	9.372	10.08	36,181	+0.71(+7.53%)
Sep 28, 2017	8.923	9.822	8.923	9.372	56,517	+0.51(+5.80%)
Sep 27, 2017	8.666	8.916	8.602	8.859	11,386	+0.19(+2.22%)
Sep 26, 2017	8.067	8.794	6.804	8.666	62,913	+0.32(+3.85%)
Sep 25, 2017	8.345	8.409	8.217	8.345	25,409	+0.00(+0.00%)
Sep 22, 2017	8.217	8.409	8.024	8.345	10,102	+0.19(+2.36%)
Sep 21, 2017	8.088	8.345	7.896	8.153	24,983	+0.06(+0.79%)
Sep 20, 2017	7.896	8.088	7.703	8.088	19,295	+0.19(+2.44%)
Sep 19, 2017	7.960	8.005	7.061	7.896	29,750	+0.13(+1.65%)
Sep 18, 2017	7.318	7.832	7.318	7.767	21,775	+0.32(+4.31%)
Sep 15, 2017	7.254	7.489	7.254	7.446	5,894	+0.06(+0.87%)
Sep 14, 2017	7.254	7.382	7.190	7.382	3,280	+0.06(+0.88%)
Sep 13, 2017	7.190	7.382	7.190	7.318	4,304	+0.06(+0.89%)
Sep 12, 2017	7.125	7.318	7.061	7.254	5,575	+0.13(+1.80%)
Sep 11, 2017	7.382	7.382	7.125	7.125	9,067	-0.32(-4.31%)
Sep 08, 2017	7.254	7.575	7.068	7.446	19,477	+0.27(+3.80%)
Sep 07, 2017	7.254	7.318	7.125	7.174	6,832	-0.14(-1.97%)
Sep 06, 2017	7.190	7.382	7.190	7.318	3,149	+0.19(+2.70%)
Sep 05, 2017	7.061	7.190	7.061	7.125	8,099	+0.10(+1.37%)
Sep 01, 2017	6.997	7.061	6.933	7.029	7,757	+0.10(+1.39%)
Aug 31, 2017	6.997	7.061	6.869	6.933	10,677	+0.06(+0.93%)
Aug 30, 2017	6.997	6.997	6.869	6.869	6,800	+0.00(+0.00%)
Aug 29, 2017	7.061	7.125	6.869	6.869	8,880	-0.20(-2.82%)
Aug 28, 2017	7.511	7.511	6.933	7.068	22,444	-0.12(-1.70%)
Aug 25, 2017	7.639	7.639	7.190	7.190	5,139	-0.19(-2.61%)
Aug 24, 2017	7.446	7.575	7.254	7.382	8,025	+0.13(+1.77%)
Aug 23, 2017	7.446	7.446	7.190	7.254	3,562	-0.19(-2.59%)
Aug 22, 2017	7.254	7.446	7.125	7.446	2,528	+0.13(+1.75%)
Aug 21, 2017	7.318	7.703	7.318	7.318	3,345	-0.17(-2.27%)
Aug 18, 2017	7.511	7.607	7.318	7.488	11,125	-0.02(-0.30%)
Aug 17, 2017	7.511	7.574	7.222	7.511	6,858	+0.06(+0.86%)
Aug 16, 2017	7.190	7.575	7.061	7.446	8,493	+0.32(+4.50%)
Aug 15, 2017	7.190	7.190	6.997	7.125	5,086	+0.13(+1.83%)
Aug 14, 2017	7.190	7.190	6.740	6.997	9,372	-0.06(-0.85%)
Aug 11, 2017	7.318	7.426	6.997	7.057	12,283	-0.13(-1.85%)
Aug 10, 2017	7.703	7.703	7.061	7.190	10,438	-0.32(-4.27%)
Aug 09, 2017	7.382	7.703	7.254	7.511	19,227	+0.19(+2.63%)
Aug 08, 2017	7.318	7.418	7.254	7.318	2,537	+0.06(+0.89%)
Aug 07, 2017	7.125	7.382	7.061	7.254	8,396	+0.06(+0.89%)
Aug 04, 2017	7.446	7.446	6.740	7.190	17,569	-0.26(-3.45%)
Aug 03, 2017	7.446	7.511	7.382	7.446	9,460	-0.06(-0.85%)
Aug 02, 2017	7.575	7.575	7.125	7.511	22,966	-0.13(-1.68%)
Aug 01, 2017	7.703	7.851	7.382	7.639	19,869	-0.01(-0.08%)
Jul 31, 2017	8.987	9.180	6.202	7.645	142,567	-1.08(-12.43%)
Jul 28, 2017	8.730	8.923	8.666	8.730	11,308	+0.06(+0.74%)
Jul 27, 2017	8.635	8.794	8.538	8.666	18,053	+0.06(+0.75%)
Jul 26, 2017	8.923	8.923	8.474	8.602	8,855	-0.13(-1.47%)
Jul 25, 2017	8.794	8.923	8.666	8.730	8,766	-0.13(-1.45%)
Jul 24, 2017	8.987	9.180	8.794	8.859	6,404	-0.19(-2.13%)
Jul 21, 2017	9.051	9.210	8.794	9.051	11,296	+0.13(+1.44%)
Jul 20, 2017	9.051	9.223	8.667	8.923	5,518	+0.00(+0.00%)
Jul 19, 2017	8.859	9.051	8.538	8.923	5,832	+0.37(+4.28%)
Jul 18, 2017	9.115	9.308	8.409	8.557	41,026	-0.24(-2.70%)
Jul 17, 2017	8.345	8.859	8.281	8.794	16,439	+0.45(+5.38%)
Jul 14, 2017	8.281	8.409	8.217	8.345	8,137	+0.19(+2.36%)
Jul 13, 2017	8.088	8.345	8.024	8.153	7,141	+0.00(+0.00%)
Jul 12, 2017	8.217	8.217	7.960	8.153	5,455	+0.00(+0.00%)
Jul 11, 2017	8.024	8.217	7.992	8.153	8,005	+0.19(+2.42%)
Jul 10, 2017	7.575	8.024	7.575	7.960	8,014	+0.06(+0.81%)
Jul 07, 2017	7.767	7.960	7.664	7.896	5,900	+0.13(+1.65%)
Jul 06, 2017	7.767	7.767	7.640	7.767	1,399	+0.00(+0.00%)
Jul 05, 2017	7.960	8.088	7.753	7.767	9,893	-0.19(-2.42%)
Jul 03, 2017	7.703	8.153	7.700	7.960	6,585	+0.13(+1.64%)
Jun 30, 2017	7.896	7.896	7.832	7.832	2,799	-0.06(-0.81%)
Jun 29, 2017	7.767	7.960	7.575	7.896	5,477	+0.13(+1.65%)
Jun 28, 2017	8.024	8.024	7.575	7.767	14,498	-0.06(-0.82%)
Jun 27, 2017	8.088	8.088	7.832	7.832	5,483	-0.19(-2.39%)
Jun 26, 2017	8.153	8.281	7.721	8.024	7,744	+0.13(+1.62%)
Jun 23, 2017	7.767	7.960	7.767	7.896	4,758	+0.06(+0.82%)
Jun 22, 2017	8.018	8.024	7.767	7.832	7,278	+0.00(+0.00%)
Jun 21, 2017	8.024	8.024	7.767	7.832	7,235	-0.13(-1.61%)
Jun 20, 2017	8.024	8.294	7.896	7.960	9,739	-0.32(-3.88%)
Jun 19, 2017	8.409	8.409	8.217	8.281	3,728	+0.06(+0.78%)
Jun 16, 2017	8.281	8.427	8.088	8.217	9,434	+0.13(+1.59%)
Jun 15, 2017	7.703	8.364	7.699	8.088	12,598	+0.45(+5.88%)
Jun 14, 2017	7.832	8.018	7.639	7.639	6,563	-0.19(-2.46%)
Jun 13, 2017	8.153	8.353	7.832	7.832	12,050	-0.39(-4.69%)
Jun 12, 2017	8.217	8.538	8.217	8.217	5,943	+0.00(+0.00%)
Jun 09, 2017	8.217	8.583	8.153	8.217	8,917	+0.13(+1.59%)
Jun 08, 2017	7.960	8.153	7.960	8.088	2,559	+0.19(+2.44%)
Jun 07, 2017	8.217	8.217	7.896	7.896	4,180	-0.06(-0.81%)
Jun 06, 2017	7.832	8.088	7.832	7.960	3,605	-0.01(-0.08%)
Jun 05, 2017	8.088	8.158	7.960	7.966	1,637	-0.19(-2.28%)
Jun 02, 2017	8.153	8.217	8.088	8.153	14,417	+0.13(+1.60%)
Jun 01, 2017	7.511	8.217	7.511	8.024	8,757	+0.51(+6.84%)
May 31, 2017	7.767	7.767	7.446	7.511	5,740	-0.06(-0.85%)
May 30, 2017	7.703	7.832	7.575	7.575	2,632	-0.06(-0.84%)
May 26, 2017	7.767	7.832	7.511	7.639	11,179	-0.13(-1.65%)
May 25, 2017	7.767	7.889	7.767	7.767	5,951	+0.00(+0.00%)
May 24, 2017	7.712	7.960	7.712	7.767	11,201	+0.00(+0.00%)
May 23, 2017	7.639	7.960	7.639	7.767	8,995	+0.06(+0.83%)
May 22, 2017	7.896	7.896	7.575	7.703	10,437	+0.00(+0.00%)
May 19, 2017	7.575	8.024	7.575	7.703	7,416	+0.13(+1.69%)
May 18, 2017	7.896	8.315	7.382	7.575	29,637	-0.37(-4.69%)
May 17, 2017	8.088	8.202	7.896	7.948	6,472	-0.20(-2.51%)
May 16, 2017	8.409	8.601	8.153	8.153	9,732	-0.13(-1.55%)
May 15, 2017	8.474	8.538	8.217	8.281	18,123	+0.00(+0.00%)
May 12, 2017	8.281	8.345	8.217	8.281	4,932	+0.00(+0.00%)
May 11, 2017	8.345	8.474	8.281	8.281	6,634	-0.06(-0.77%)
May 10, 2017	8.281	8.454	8.281	8.345	3,409	-0.06(-0.76%)
May 09, 2017	8.345	8.474	8.217	8.409	6,653	+0.00(+0.00%)
May 08, 2017	8.735	8.735	8.217	8.409	39,988	-0.13(-1.50%)
May 05, 2017	8.602	8.666	8.281	8.538	5,542	-0.06(-0.75%)
May 04, 2017	8.987	9.051	8.024	8.602	22,445	-0.45(-4.96%)
May 03, 2017	8.987	9.308	8.987	9.051	5,928	-0.06(-0.70%)
May 02, 2017	9.565	9.565	8.666	9.115	32,555	+0.45(+5.19%)
May 01, 2017	8.602	8.858	8.474	8.666	8,883	+0.26(+3.05%)
Apr 28, 2017	8.602	8.602	8.217	8.409	19,768	-0.06(-0.76%)
Apr 27, 2017	8.666	8.692	8.474	8.474	12,299	-0.19(-2.22%)
Apr 26, 2017	8.602	8.794	8.538	8.666	11,238	+0.00(+0.00%)
Apr 25, 2017	8.666	8.794	8.666	8.666	10,063	-0.13(-1.46%)
Apr 24, 2017	8.794	8.794	8.730	8.794	6,789	+0.00(+0.00%)
Apr 21, 2017	9.115	9.115	8.730	8.794	7,820	-0.04(-0.44%)
Apr 20, 2017	8.794	8.859	8.730	8.833	7,654	+0.04(+0.44%)
Apr 19, 2017	8.987	9.017	8.730	8.794	12,186	-0.26(-2.84%)
Apr 18, 2017	8.987	9.051	8.987	9.051	8,799	+0.00(+0.00%)
Apr 17, 2017	8.987	9.051	8.987	9.051	4,476	+0.06(+0.71%)
Apr 13, 2017	9.180	9.372	8.859	8.987	7,454	-0.04(-0.40%)
Apr 12, 2017	9.436	9.436	8.987	9.023	12,439	-0.22(-2.39%)
Apr 11, 2017	9.115	9.436	8.794	9.244	25,127	+0.32(+3.60%)
Apr 10, 2017	8.987	9.308	8.859	8.923	18,610	-0.06(-0.71%)
Apr 07, 2017	9.115	9.308	8.987	8.987	20,067	-0.06(-0.71%)
Apr 06, 2017	8.987	9.308	8.987	9.051	7,369	+0.00(+0.00%)
Apr 05, 2017	9.372	9.436	8.987	9.051	5,568	-0.26(-2.76%)
Apr 04, 2017	9.308	9.565	9.308	9.308	4,844	-0.06(-0.68%)
Apr 03, 2017	9.372	9.565	9.308	9.372	8,303	-0.13(-1.35%)
Mar 31, 2017	9.436	9.629	9.372	9.501	9,379	+0.06(+0.68%)
Mar 30, 2017	9.629	10.01	9.436	9.436	32,494	-0.13(-1.34%)
Mar 29, 2017	9.629	9.757	9.436	9.565	22,991	+0.19(+2.05%)
Mar 28, 2017	8.987	9.494	8.987	9.372	39,040	+0.51(+5.80%)
Mar 27, 2017	8.730	8.974	8.730	8.859	19,342	-0.19(-2.13%)
Mar 24, 2017	9.180	9.180	8.987	9.051	11,272	-0.06(-0.70%)
Mar 23, 2017	8.859	9.115	8.730	9.115	11,656	+0.32(+3.65%)
Mar 22, 2017	8.923	8.987	8.730	8.794	7,748	-0.13(-1.44%)
Mar 21, 2017	9.629	9.629	8.879	8.923	18,754	-0.58(-6.08%)
Mar 20, 2017	9.501	9.565	9.436	9.501	10,237	-0.13(-1.33%)
Mar 17, 2017	9.822	9.950	9.503	9.629	18,980	-0.06(-0.66%)
Mar 16, 2017	9.436	10.01	9.372	9.693	50,815	+0.32(+3.42%)
Mar 15, 2017	8.923	9.501	8.852	9.372	21,991	+0.64(+7.35%)
Mar 14, 2017	8.345	9.051	8.345	8.730	14,949	+0.13(+1.49%)
Mar 13, 2017	8.666	8.794	8.544	8.602	14,515	-0.26(-2.90%)
Mar 10, 2017	8.281	9.244	8.281	8.859	24,134	+0.39(+4.55%)
Mar 09, 2017	8.923	8.987	8.345	8.474	22,364	-0.39(-4.35%)
Mar 08, 2017	9.822	9.822	8.859	8.859	37,859	-1.03(-10.39%)
Mar 07, 2017	9.629	10.01	9.629	9.886	38,589	+0.06(+0.65%)
Mar 06, 2017	10.01	10.01	9.629	9.822	19,268	-0.13(-1.28%)
Mar 03, 2017	9.629	10.01	9.629	9.949	27,604	+0.26(+2.64%)
Mar 02, 2017	9.693	9.822	9.629	9.693	13,362	-0.13(-1.31%)
Mar 01, 2017	9.950	10.08	9.693	9.822	36,719	+0.06(+0.66%)
Feb 28, 2017	9.950	9.950	9.629	9.757	6,687	-0.06(-0.65%)
Feb 27, 2017	9.501	9.950	9.501	9.822	16,610	+0.39(+4.08%)
Feb 24, 2017	9.501	9.629	9.308	9.436	17,345	+0.00(+0.00%)
Feb 23, 2017	9.565	9.796	9.372	9.436	11,965	-0.13(-1.34%)
Feb 22, 2017	9.629	10.08	9.436	9.565	34,645	-0.32(-3.25%)
Feb 21, 2017	9.886	10.11	9.757	9.886	40,974	+0.13(+1.32%)
Feb 17, 2017		9.757	9.757	9.757	0	+0.83(+9.35%)
Feb 16, 2017	8.794	9.115	8.730	8.923	11,959	+0.13(+1.46%)
Feb 15, 2017	8.923	8.987	8.602	8.794	13,615	+0.06(+0.74%)
Feb 14, 2017	9.244	9.302	8.730	8.730	33,526	-0.32(-3.55%)
Feb 13, 2017	8.666	9.244	8.666	9.051	28,454	+0.39(+4.44%)
Feb 10, 2017	8.923	8.923	8.666	8.666	16,015	+0.13(+1.50%)
Feb 09, 2017	8.666	8.923	8.281	8.538	27,828	+0.06(+0.76%)
Feb 08, 2017	8.794	8.859	8.088	8.474	36,355	-0.32(-3.65%)
Feb 07, 2017	9.308	9.308	8.666	8.794	68,346	-0.51(-5.52%)
Feb 06, 2017	9.693	9.693	8.923	9.308	32,709	-0.19(-2.03%)
Feb 03, 2017	9.501	9.565	9.308	9.501	24,414	+0.19(+2.07%)
Feb 02, 2017	10.14	10.21	9.180	9.308	69,661	-0.83(-8.23%)
Feb 01, 2017	10.27	10.27	10.01	10.14	30,460	-0.06(-0.63%)
Jan 31, 2017	10.40	10.53	10.08	10.21	75,504	-0.06(-0.63%)
Jan 30, 2017	10.40	10.40	10.01	10.27	43,327	-0.32(-3.03%)
Jan 27, 2017	10.98	10.98	10.46	10.59	26,665	-0.32(-2.94%)
Jan 26, 2017	10.27	11.23	10.21	10.91	75,893	+0.71(+6.92%)
Jan 25, 2017	10.14	10.40	10.08	10.21	23,872	+0.00(+0.00%)
Jan 24, 2017	10.40	10.46	9.710	10.21	29,910	-0.13(-1.24%)
Jan 23, 2017	10.34	10.91	10.21	10.34	42,102	+0.00(+0.00%)
Jan 20, 2017	10.14	10.40	10.01	10.34	32,190	+0.26(+2.55%)
Jan 19, 2017	10.40	10.53	9.950	10.08	40,715	-0.32(-3.09%)
Jan 18, 2017	10.21	10.85	9.950	10.40	80,989	+0.26(+2.53%)
Jan 17, 2017	10.53	10.53	9.950	10.14	19,811	-0.32(-3.07%)
Jan 13, 2017		10.46	10.46	10.46	0	+0.51(+5.16%)
Jan 12, 2017	10.08	10.18	9.757	9.950	19,629	-0.35(-3.43%)
Jan 11, 2017	10.14	10.46	9.949	10.30	29,874	+0.16(+1.58%)
Jan 10, 2017	10.53	10.59	10.08	10.14	16,335	-0.26(-2.47%)
Jan 09, 2017	10.59	10.59	10.32	10.40	10,583	-0.19(-1.82%)
Jan 06, 2017	10.59	10.59	10.27	10.59	14,205	+0.00(+0.00%)
Jan 05, 2017	10.21	10.66	10.21	10.59	26,472	+0.39(+3.77%)
Jan 04, 2017	9.950	10.21	9.886	10.21	26,928	+0.26(+2.58%)
Jan 03, 2017	9.629	9.950	9.629	9.950	19,536	+0.32(+3.33%)
Dec 30, 2016		9.629	9.629	9.629	0	-0.19(-1.96%)
Dec 29, 2016	9.886	9.935	9.757	9.822	17,428	-0.13(-1.29%)
Dec 28, 2016	9.886	10.08	9.886	9.950	12,154	-0.06(-0.64%)
Dec 27, 2016	9.950	10.01	9.629	10.01	20,562	-0.13(-1.27%)
Dec 23, 2016		10.14	10.14	10.14	0	+0.06(+0.64%)
Dec 22, 2016	10.01	10.21	9.950	10.08	16,114	+0.00(+0.00%)
Dec 21, 2016	10.27	10.32	9.950	10.08	19,570	+0.06(+0.64%)
Dec 20, 2016	10.14	10.53	9.950	10.01	16,627	-0.19(-1.89%)
Dec 19, 2016	10.27	10.40	9.950	10.21	31,337	+0.19(+1.92%)
Dec 16, 2016	11.55	11.55	9.886	10.01	104,057	-0.77(-7.14%)
Dec 15, 2016	9.950	10.91	9.308	10.78	132,031	+1.03(+10.53%)
Dec 14, 2016	10.14	10.14	9.693	9.757	39,044	-0.45(-4.40%)
Dec 13, 2016	10.21	10.40	9.822	10.21	24,185	-0.13(-1.24%)
Dec 12, 2016	10.91	11.04	9.757	10.34	94,261	-0.90(-8.00%)
Dec 09, 2016	11.88	11.88	11.04	11.23	38,602	-0.64(-5.41%)
Dec 08, 2016	11.75	11.88	10.72	11.88	59,529	+0.00(+0.00%)
Dec 07, 2016	11.43	12.45	11.36	11.88	92,657	+0.32(+2.78%)
Dec 06, 2016	11.23	11.75	11.11	11.55	47,287	+0.45(+4.05%)
Dec 05, 2016	11.11	11.29	10.85	11.11	28,229	+0.06(+0.58%)
Dec 02, 2016	11.30	11.36	10.72	11.04	25,300	-0.39(-3.37%)
Dec 01, 2016	11.55	12.20	11.04	11.43	90,064	+0.58(+5.33%)
Nov 30, 2016	10.66	11.36	10.40	10.85	102,476	+0.06(+0.60%)
Nov 29, 2016	10.72	11.17	10.08	10.78	92,519	+0.06(+0.60%)
Nov 28, 2016	10.72	11.64	10.27	10.72	129,871	-0.13(-1.18%)
Nov 25, 2016	11.55	11.62	10.75	10.85	61,333	-0.58(-5.06%)
Nov 23, 2016		11.43	11.43	11.43	0	+0.58(+5.33%)
Nov 22, 2016	12.65	12.65	10.59	10.85	163,440	-2.05(-15.92%)
Nov 21, 2016	13.61	14.12	12.20	12.90	191,760	-0.77(-5.63%)
Nov 18, 2016	14.57	15.79	11.68	13.67	640,180	-2.38(-14.80%)
Nov 17, 2016	25.42	28.89	13.80	16.05	3,158,925	+3.21(+25.00%)
Nov 16, 2016	13.22	20.48	10.59	12.84	1,808,180	+2.82(+28.21%)
Nov 15, 2016	8.409	10.66	8.088	10.01	199,791	+1.99(+24.80%)
Nov 14, 2016	7.703	8.217	7.703	8.024	33,995	+0.06(+0.81%)
Nov 11, 2016	7.896	8.698	7.767	7.960	31,566	-0.05(-0.62%)
Nov 10, 2016	7.896	8.280	7.382	8.009	56,116	+0.18(+2.27%)
Nov 09, 2016	7.832	7.896	7.061	7.832	13,423	+0.00(+0.00%)
Nov 08, 2016	7.703	7.960	7.685	7.832	7,590	+0.00(+0.00%)
Nov 07, 2016	7.639	8.024	7.639	7.832	7,457	+0.19(+2.52%)
Nov 04, 2016	7.575	7.896	7.575	7.639	10,263	-0.06(-0.83%)
Nov 03, 2016	7.900	8.281	7.639	7.703	3,943	-0.39(-4.76%)
Nov 02, 2016	8.088	8.207	7.703	8.088	29,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Ship Lease Inc (NY: GSL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Global Ship Lease Inc (NY: GSL )

Historical Prices

Sections

Services