Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.904 6.224 5.454 6.103 269,506 +0.07(+1.17%)
Oct 30, 2018 8.855 8.984 5.198 6.032 1,323,767 +0.58(+10.59%)
Oct 29, 2018 5.583 5.904 5.390 5.454 53,967 -0.13(-2.30%)
Oct 26, 2018 5.390 5.711 5.134 5.583 50,147 +0.13(+2.35%)
Oct 25, 2018 5.519 5.773 5.188 5.454 19,674 -0.06(-1.17%)
Oct 24, 2018 6.032 6.210 5.390 5.519 18,572 -0.71(-11.33%)
Oct 23, 2018 6.417 6.481 5.968 6.224 4,227 -0.39(-5.83%)
Oct 22, 2018 5.752 6.930 5.752 6.610 59,180 +0.86(+14.96%)
Oct 19, 2018 6.276 6.417 5.358 5.750 20,726 -0.57(-9.00%)
Oct 18, 2018 6.468 6.545 6.278 6.318 9,819 -0.10(-1.54%)
Oct 17, 2018 6.481 6.545 6.417 6.417 7,132 -0.13(-1.96%)
Oct 16, 2018 6.417 6.545 6.231 6.545 12,307 +0.00(+0.00%)
Oct 15, 2018 6.224 6.610 6.194 6.545 78,831 +0.32(+5.15%)
Oct 12, 2018 6.417 6.481 6.224 6.224 6,124 -0.32(-4.90%)
Oct 11, 2018 6.417 6.610 6.224 6.545 6,164 +0.13(+2.00%)
Oct 10, 2018 6.481 6.545 6.417 6.417 8,573 -0.19(-2.91%)
Oct 09, 2018 6.610 6.610 6.545 6.610 1,339 +0.06(+0.98%)
Oct 08, 2018 6.674 6.802 6.545 6.545 6,391 -0.13(-1.92%)
Oct 05, 2018 6.738 6.866 6.610 6.674 9,303 -0.19(-2.80%)
Oct 04, 2018 6.802 6.866 6.738 6.866 8,435 +0.06(+0.94%)
Oct 03, 2018 6.738 6.930 6.738 6.802 2,760 +0.06(+0.95%)
Oct 02, 2018 6.802 6.930 6.738 6.738 3,470 -0.06(-0.94%)
Oct 01, 2018 6.866 6.995 6.802 6.802 2,510 -0.26(-3.64%)
Sep 28, 2018 6.930 7.059 6.930 7.059 2,820 +0.26(+3.77%)
Sep 27, 2018 6.802 7.059 6.738 6.802 5,952 -0.06(-0.93%)
Sep 26, 2018 6.930 7.059 6.674 6.866 3,570 -0.06(-0.93%)
Sep 25, 2018 6.738 7.059 6.674 6.930 9,709 +0.26(+3.85%)
Sep 24, 2018 6.481 6.738 6.481 6.674 5,502 +0.19(+2.97%)
Sep 21, 2018 6.481 6.610 6.417 6.481 15,053 -0.06(-0.98%)
Sep 20, 2018 6.738 6.738 6.417 6.545 29,959 -0.13(-1.92%)
Sep 19, 2018 6.481 6.802 6.481 6.674 8,460 +0.06(+0.97%)
Sep 18, 2018 6.610 6.724 6.481 6.610 10,940 +0.06(+0.98%)
Sep 17, 2018 6.866 6.930 6.545 6.545 13,992 -0.39(-5.56%)
Sep 14, 2018 6.866 7.059 6.738 6.930 5,843 +0.06(+0.93%)
Sep 13, 2018 6.738 6.995 6.738 6.866 5,593 +0.00(+0.00%)
Sep 12, 2018 7.123 7.251 6.610 6.866 25,971 -0.19(-2.73%)
Sep 11, 2018 7.123 7.167 6.751 7.059 13,353 -0.13(-1.79%)
Sep 10, 2018 7.123 7.251 7.123 7.187 749 +0.00(+0.00%)
Sep 07, 2018 7.380 7.380 7.123 7.187 5,111 -0.13(-1.75%)
Sep 06, 2018 7.380 7.380 7.251 7.315 3,905 +0.13(+1.79%)
Sep 05, 2018 7.444 7.444 7.187 7.187 840 -0.19(-2.61%)
Sep 04, 2018 7.572 7.572 7.251 7.380 1,959 -0.13(-1.71%)
Aug 31, 2018 7.508 7.508 7.508 0 +0.06(+0.86%)
Aug 30, 2018 7.353 7.636 7.353 7.444 298 +0.00(+0.00%)
Aug 29, 2018 7.380 7.508 7.380 7.444 4,115 +0.00(+0.00%)
Aug 28, 2018 7.508 7.508 7.380 7.444 1,280 +0.00(+0.00%)
Aug 27, 2018 7.444 7.572 7.380 7.444 4,378 +0.00(+0.00%)
Aug 24, 2018 7.508 7.636 7.444 7.444 11,266 -0.19(-2.52%)
Aug 23, 2018 7.636 7.893 7.444 7.636 4,905 +0.06(+0.85%)
Aug 22, 2018 7.508 7.829 7.508 7.572 4,591 +0.00(+0.00%)
Aug 21, 2018 7.572 7.636 7.508 7.572 1,408 +0.00(+0.06%)
Aug 20, 2018 7.636 7.765 7.380 7.568 8,750 -0.13(-1.72%)
Aug 17, 2018 7.508 7.765 7.508 7.700 1,012 +0.19(+2.56%)
Aug 16, 2018 7.636 7.636 7.444 7.508 4,009 -0.13(-1.68%)
Aug 15, 2018 7.700 7.749 7.453 7.636 1,132 +0.06(+0.73%)
Aug 14, 2018 7.380 7.636 7.380 7.581 4,661 +0.20(+2.73%)
Aug 13, 2018 8.021 8.085 7.380 7.380 39,061 -0.83(-10.16%)
Aug 10, 2018 8.214 8.278 8.150 8.214 2,353 -0.06(-0.78%)
Aug 09, 2018 8.021 8.278 8.021 8.278 4,527 +0.19(+2.38%)
Aug 08, 2018 8.085 8.277 7.957 8.085 25,762 -0.06(-0.79%)
Aug 07, 2018 8.278 8.342 8.099 8.150 21,544 -0.19(-2.31%)
Aug 06, 2018 8.214 8.406 8.214 8.342 6,246 -0.06(-0.76%)
Aug 03, 2018 8.470 8.470 8.214 8.406 12,529 -0.06(-0.76%)
Aug 02, 2018 8.470 8.470 8.406 8.470 1,648 +0.06(+0.76%)
Aug 01, 2018 8.085 8.470 8.085 8.406 16,005 +0.39(+4.80%)
Jul 31, 2018 8.021 8.150 8.021 8.021 8,340 -0.06(-0.79%)
Jul 30, 2018 8.085 8.214 7.893 8.085 20,236 +0.26(+3.28%)
Jul 27, 2018 8.021 8.085 7.829 7.829 8,664 -0.13(-1.61%)
Jul 26, 2018 8.021 8.085 7.957 7.957 4,647 +0.00(+0.00%)
Jul 25, 2018 8.085 8.085 7.957 7.957 2,301 -0.06(-0.80%)
Jul 24, 2018 8.021 8.150 8.021 8.021 1,652 +0.00(+0.00%)
Jul 23, 2018 7.893 8.085 7.893 8.021 2,030 +0.06(+0.81%)
Jul 20, 2018 7.893 7.957 7.893 7.957 5,076 +0.13(+1.64%)
Jul 19, 2018 7.572 7.893 7.572 7.829 4,158 +0.19(+2.52%)
Jul 18, 2018 7.572 7.700 7.572 7.636 5,893 +0.06(+0.85%)
Jul 17, 2018 7.636 7.700 7.508 7.572 8,589 +0.06(+0.85%)
Jul 16, 2018 7.765 8.085 7.508 7.508 28,608 -0.29(-3.70%)
Jul 13, 2018 8.085 8.085 7.700 7.797 10,258 -0.22(-2.80%)
Jul 12, 2018 8.085 8.150 8.021 8.021 372 -0.06(-0.79%)
Jul 11, 2018 8.214 8.214 8.021 8.085 2,588 +0.00(+0.00%)
Jul 10, 2018 8.278 8.278 8.085 8.085 7,165 -0.16(-1.95%)
Jul 09, 2018 8.085 8.278 8.085 8.246 3,511 +0.10(+1.18%)
Jul 06, 2018 8.021 8.246 8.021 8.150 6,143 +0.00(+0.00%)
Jul 05, 2018 8.085 8.214 8.085 8.150 2,326 +0.06(+0.79%)
Jul 03, 2018 8.085 8.085 8.085 0 -0.32(-3.82%)
Jul 02, 2018 8.406 8.503 8.278 8.406 10,438 -0.06(-0.76%)
Jun 29, 2018 8.449 8.599 8.406 8.470 11,586 +0.00(+0.00%)
Jun 28, 2018 8.342 8.598 8.342 8.470 9,243 +0.13(+1.54%)
Jun 27, 2018 8.470 8.470 8.342 8.342 5,221 -0.06(-0.76%)
Jun 26, 2018 8.342 8.406 8.214 8.406 10,204 +0.13(+1.55%)
Jun 25, 2018 8.470 8.492 8.085 8.278 10,026 -0.13(-1.53%)
Jun 22, 2018 8.278 8.470 8.278 8.406 3,872 +0.06(+0.77%)
Jun 21, 2018 8.535 8.535 8.342 8.342 2,779 -0.13(-1.52%)
Jun 20, 2018 8.406 8.535 8.406 8.470 2,415 +0.00(+0.00%)
Jun 19, 2018 8.470 8.535 8.342 8.470 3,441 +0.00(+0.00%)
Jun 18, 2018 8.470 8.535 8.318 8.470 2,708 +0.06(+0.76%)
Jun 15, 2018 8.535 8.278 8.406 2,823 +0.13(+1.55%)
Jun 14, 2018 8.214 8.470 8.214 8.278 3,062 +0.00(+0.00%)
Jun 13, 2018 8.599 8.599 8.214 8.278 10,476 -0.19(-2.27%)
Jun 12, 2018 8.470 8.599 8.470 8.470 9,301 +0.00(+0.00%)
Jun 11, 2018 8.599 8.791 8.470 8.470 9,336 -0.33(-3.75%)
Jun 08, 2018 8.984 8.984 8.663 8.800 5,707 -0.06(-0.62%)
Jun 07, 2018 8.798 8.984 8.727 8.855 3,824 +0.13(+1.47%)
Jun 06, 2018 8.663 8.727 7,792 -0.32(-3.55%)
Jun 05, 2018 9.305 9.305 8.984 9.048 4,434 -0.06(-0.70%)
Jun 04, 2018 9.112 9.305 9.112 9.112 4,255 -0.06(-0.70%)
Jun 01, 2018 9.433 9.561 9.176 9.176 9,051 -0.26(-2.72%)
May 31, 2018 9.305 9.497 9.130 9.433 10,564 +0.26(+2.80%)
May 30, 2018 9.048 9.279 8.920 9.176 8,103 +0.19(+2.14%)
May 29, 2018 8.920 8.990 8.669 8.984 3,600 +0.06(+0.72%)
May 25, 2018 8.920 8.920 8.920 0 +0.00(+0.00%)
May 24, 2018 9.433 9.433 8.599 8.920 18,516 -0.51(-5.44%)
May 23, 2018 9.497 9.690 9.369 9.433 12,483 -0.19(-2.00%)
May 22, 2018 9.690 9.818 9.369 9.626 31,797 -0.19(-1.96%)
May 21, 2018 9.754 9.818 9.369 9.818 20,203 +0.13(+1.32%)
May 18, 2018 9.561 9.754 9.369 9.690 17,614 +0.13(+1.34%)
May 17, 2018 9.369 9.561 9.176 9.561 24,860 +0.26(+2.76%)
May 16, 2018 9.433 9.459 8.663 9.305 31,325 +0.00(+0.00%)
May 15, 2018 9.369 9.433 8.984 9.305 13,698 -0.13(-1.36%)
May 14, 2018 8.984 9.433 8.920 9.433 63,587 +0.51(+5.76%)
May 11, 2018 8.791 8.984 8.415 8.920 11,155 +0.19(+2.21%)
May 10, 2018 8.407 8.791 8.182 8.727 36,801 +0.32(+3.82%)
May 09, 2018 8.278 8.599 8.021 8.406 11,202 +0.26(+3.15%)
May 08, 2018 8.470 8.791 7.829 8.150 6,336 -0.26(-3.05%)
May 07, 2018 8.663 8.913 8.342 8.406 6,741 -0.13(-1.50%)
May 04, 2018 8.374 8.663 8.374 8.535 2,672 +0.06(+0.76%)
May 03, 2018 8.663 8.984 7.838 8.470 20,888 -0.39(-4.35%)
May 02, 2018 7.957 8.984 7.765 8.855 57,238 +1.03(+13.11%)
May 01, 2018 7.793 7.957 7.636 7.829 10,382 +0.00(+0.00%)
Apr 30, 2018 7.765 7.957 7.700 7.829 20,937 +0.19(+2.52%)
Apr 27, 2018 7.765 7.765 7.636 7.636 8,127 -0.06(-0.83%)
Apr 26, 2018 7.508 7.700 7.508 7.700 11,663 +0.26(+3.45%)
Apr 25, 2018 7.508 7.572 7.315 7.444 8,088 -0.13(-1.69%)
Apr 24, 2018 7.572 7.636 7.508 7.572 6,128 +0.06(+0.85%)
Apr 23, 2018 7.636 7.662 7.380 7.508 8,120 -0.06(-0.85%)
Apr 20, 2018 7.258 7.573 7.251 7.572 9,457 +0.32(+4.42%)
Apr 19, 2018 7.380 7.700 7.251 7.251 12,109 -0.13(-1.74%)
Apr 18, 2018 7.380 7.636 7.315 7.380 57,391 -0.06(-0.86%)
Apr 17, 2018 7.444 7.572 7.380 7.444 9,119 +0.06(+0.87%)
Apr 16, 2018 7.380 7.636 7.380 7.380 17,348 +0.00(+0.00%)
Apr 13, 2018 7.380 7.508 7.251 7.380 6,597 +0.06(+0.88%)
Apr 12, 2018 7.444 7.508 7.315 7.315 12,901 -0.19(-2.56%)
Apr 11, 2018 7.444 7.572 7.380 7.508 9,080 +0.13(+1.74%)
Apr 10, 2018 7.251 7.508 7.251 7.380 21,277 +0.13(+1.77%)
Apr 09, 2018 7.315 7.380 7.251 7.251 7,754 -0.06(-0.88%)
Apr 06, 2018 7.251 7.315 7.251 7.315 7,174 +0.06(+0.88%)
Apr 05, 2018 7.251 7.315 7.251 7.251 10,447 +0.00(+0.00%)
Apr 04, 2018 7.315 7.315 7.251 7.251 8,129 -0.06(-0.88%)
Apr 03, 2018 6.866 7.315 6.802 7.315 23,092 +0.58(+8.57%)
Apr 02, 2018 6.995 7.123 6.738 6.738 28,842 -0.32(-4.55%)
Mar 29, 2018 7.059 7.059 7.059 0 +0.45(+6.80%)
Mar 28, 2018 6.417 6.674 6.289 6.610 12,432 +0.25(+3.97%)
Mar 27, 2018 6.289 6.545 6.289 6.357 4,019 +0.00(+0.02%)
Mar 26, 2018 6.481 6.514 6.289 6.356 12,467 -0.06(-0.95%)
Mar 23, 2018 6.610 6.674 6.289 6.417 9,033 -0.19(-2.91%)
Mar 22, 2018 6.417 6.927 6.353 6.610 20,185 +0.13(+1.98%)
Mar 21, 2018 6.674 6.674 6.417 6.481 27,129 -0.13(-1.94%)
Mar 20, 2018 6.610 6.866 6.481 6.610 14,028 +0.06(+0.98%)
Mar 19, 2018 6.674 6.674 6.481 6.545 8,622 +0.06(+0.99%)
Mar 16, 2018 6.610 6.610 6.481 6.481 17,999 -0.06(-0.98%)
Mar 15, 2018 6.930 6.995 6.481 6.545 12,024 -0.39(-5.56%)
Mar 14, 2018 7.059 7.065 6.930 6.930 5,599 -0.06(-0.92%)
Mar 13, 2018 7.059 7.059 6.866 6.995 7,809 +0.06(+0.93%)
Mar 12, 2018 6.930 7.235 6.738 6.930 30,778 +0.06(+0.93%)
Mar 09, 2018 7.123 7.123 6.802 6.866 10,915 +0.00(+0.00%)
Mar 08, 2018 7.059 7.059 6.853 6.866 11,685 -0.26(-3.60%)
Mar 07, 2018 7.123 10,414 -0.06(-0.89%)
Mar 06, 2018 6.738 7.508 6.610 7.187 25,877 +0.26(+3.70%)
Mar 05, 2018 7.187 7.261 6.738 6.930 52,783 -0.45(-6.09%)
Mar 02, 2018 7.508 7.508 7.187 7.380 14,219 +0.13(+1.77%)
Mar 01, 2018 7.251 7.315 7.187 7.251 11,749 -0.06(-0.88%)
Feb 28, 2018 7.380 7.444 7.315 7.315 14,939 -0.06(-0.87%)
Feb 27, 2018 7.444 7.476 7.380 7.380 3,393 +0.00(+0.00%)
Feb 26, 2018 7.315 7.444 7.315 7.380 10,158 +0.06(+0.88%)
Feb 23, 2018 7.251 7.380 7.251 7.315 5,080 +0.06(+0.88%)
Feb 22, 2018 7.187 7.380 7.187 7.251 5,480 +0.00(+0.00%)
Feb 21, 2018 7.315 7.379 7.251 7.251 12,272 -0.06(-0.88%)
Feb 20, 2018 7.508 7.508 7.315 7.315 14,649 -0.13(-1.72%)
Feb 16, 2018 7.444 7.444 7.444 0 +0.06(+0.87%)
Feb 15, 2018 7.829 7.829 7.315 7.380 16,907 -0.39(-4.96%)
Feb 14, 2018 7.572 7.829 7.572 7.765 3,877 +0.19(+2.54%)
Feb 13, 2018 7.508 7.765 7.380 7.572 21,190 +0.13(+1.72%)
Feb 12, 2018 7.444 7.508 7.251 7.444 4,514 +0.00(+0.00%)
Feb 09, 2018 7.444 7.444 7.187 7.444 19,503 +0.06(+0.87%)
Feb 08, 2018 7.636 7.829 7.315 7.380 26,517 -0.19(-2.54%)
Feb 07, 2018 7.572 7.765 7.444 7.572 17,339 -0.06(-0.84%)
Feb 06, 2018 7.572 7.700 7.380 7.636 21,560 +0.06(+0.85%)
Feb 05, 2018 7.829 7.829 7.572 7.572 9,735 -0.19(-2.48%)
Feb 02, 2018 7.893 7.957 7.700 7.765 12,483 -0.20(-2.47%)
Feb 01, 2018 7.957 8.214 7.893 7.962 5,451 -0.06(-0.74%)
Jan 31, 2018 8.278 8.535 7.838 8.021 18,633 -0.26(-3.10%)
Jan 30, 2018 8.791 8.791 8.214 8.278 11,967 -0.51(-5.84%)
Jan 29, 2018 8.791 8.920 8.470 8.791 19,160 +0.13(+1.48%)
Jan 26, 2018 8.855 8.920 8.470 8.663 18,525 -0.13(-1.46%)
Jan 25, 2018 8.920 9.048 8.663 8.791 27,403 +0.06(+0.73%)
Jan 24, 2018 8.535 8.791 8.406 8.728 57,245 +0.26(+3.04%)
Jan 23, 2018 8.342 8.535 8.150 8.470 33,764 +0.32(+3.94%)
Jan 22, 2018 7.957 8.278 7.829 8.150 76,055 +0.38(+4.90%)
Jan 19, 2018 7.765 7.829 7.636 7.769 28,002 +0.07(+0.89%)
Jan 18, 2018 7.700 8.085 7.572 7.700 58,951 +0.26(+3.45%)
Jan 17, 2018 7.829 7.829 7.444 7.444 21,534 -0.32(-4.13%)
Jan 16, 2018 7.700 7.893 7.572 7.765 28,591 +0.19(+2.54%)
Jan 12, 2018 7.572 7.572 7.572 0 -0.06(-0.84%)
Jan 11, 2018 7.444 7.700 7.444 7.636 10,627 +0.13(+1.71%)
Jan 10, 2018 7.572 7.572 7.508 7.508 5,852 -0.03(-0.43%)
Jan 09, 2018 7.508 7.572 7.444 7.540 13,773 +0.10(+1.29%)
Jan 08, 2018 7.572 7.572 7.444 7.444 8,298 -0.06(-0.85%)
Jan 05, 2018 7.765 7.829 7.380 7.508 19,955 -0.26(-3.31%)
Jan 04, 2018 7.893 7.893 7.572 7.765 18,922 +0.06(+0.83%)
Jan 03, 2018 7.508 7.893 7.508 7.700 10,303 +0.13(+1.69%)
Jan 02, 2018 7.444 7.636 7.380 7.572 13,693 +0.13(+1.72%)
Dec 29, 2017 7.444 7.444 7.444 0 -0.13(-1.69%)
Dec 28, 2017 7.508 7.636 7.444 7.572 6,979 +0.13(+1.72%)
Dec 27, 2017 7.829 7.893 7.444 7.444 16,257 -0.39(-4.92%)
Dec 26, 2017 7.572 7.957 7.572 7.829 12,467 +0.26(+3.39%)
Dec 22, 2017 7.636 7.636 7.453 7.572 6,751 -0.00(-0.06%)
Dec 21, 2017 7.380 7.636 7.322 7.577 19,682 +0.13(+1.78%)
Dec 20, 2017 7.315 7.444 7.315 7.444 6,672 +0.13(+1.75%)
Dec 19, 2017 7.315 7.444 7.315 7.315 13,380 -0.06(-0.87%)
Dec 18, 2017 7.444 7.508 7.315 7.380 13,103 -0.13(-1.71%)
Dec 15, 2017 7.380 7.572 7.251 7.508 17,618 +0.13(+1.74%)
Dec 14, 2017 7.636 7.636 7.380 7.380 15,120 -0.19(-2.54%)
Dec 13, 2017 7.636 7.636 7.572 7.572 6,784 +0.00(+0.00%)
Dec 12, 2017 7.187 7.675 7.187 7.572 29,839 +0.22(+3.06%)
Dec 11, 2017 7.444 7.508 7.123 7.347 31,669 -0.03(-0.43%)
Dec 08, 2017 7.315 8.150 7.251 7.380 109,434 +0.22(+3.14%)
Dec 07, 2017 7.380 7.380 7.123 7.155 24,273 +0.03(+0.45%)
Dec 06, 2017 7.444 7.444 7.123 7.123 20,666 -0.32(-4.31%)
Dec 05, 2017 7.251 7.444 7.123 7.444 28,402 +0.19(+2.65%)
Dec 04, 2017 7.572 7.572 7.251 7.251 23,890 -0.32(-4.24%)
Dec 01, 2017 7.700 7.700 7.508 7.572 17,150 -0.06(-0.84%)
Nov 30, 2017 7.700 7.700 7.572 7.636 9,909 +0.00(+0.00%)
Nov 29, 2017 7.700 7.829 7.572 7.636 18,414 -0.13(-1.65%)
Nov 28, 2017 7.829 7.829 7.636 7.765 22,085 -0.06(-0.82%)
Nov 27, 2017 7.957 8.015 7.508 7.829 21,645 -0.13(-1.61%)
Nov 24, 2017 7.829 8.021 7.737 7.957 11,476 +0.26(+3.33%)
Nov 22, 2017 7.444 7.765 7.380 7.700 26,107 +0.19(+2.56%)
Nov 21, 2017 7.700 7.700 7.444 7.508 35,750 -0.13(-1.68%)
Nov 20, 2017 7.700 7.765 7.636 7.636 14,651 -0.13(-1.65%)
Nov 17, 2017 7.829 8.278 7.636 7.765 41,300 +0.13(+1.68%)
Nov 16, 2017 7.700 7.829 7.572 7.636 25,627 +0.00(+0.00%)
Nov 15, 2017 7.829 8.214 7.380 7.636 38,733 -0.13(-1.73%)
Nov 14, 2017 8.021 8.021 7.703 7.771 29,356 -0.25(-3.12%)
Nov 13, 2017 8.278 8.278 7.893 8.021 44,413 -0.19(-2.34%)
Nov 10, 2017 8.984 8.984 8.085 8.214 66,715 -0.58(-6.57%)
Nov 09, 2017 9.305 9.305 8.727 8.791 101,129 -0.77(-8.05%)
Nov 08, 2017 10.46 10.58 8.855 9.561 391,663 -2.89(-23.20%)
Nov 07, 2017 9.754 12.45 9.626 12.45 916,142 +3.02(+31.97%)
Nov 06, 2017 9.241 9.626 9.176 9.433 46,872 +0.26(+2.80%)
Nov 03, 2017 9.305 10.01 8.984 9.176 156,670 -0.04(-0.42%)
Nov 02, 2017 9.497 8.984 9.215 16,130 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.