Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.787	7.923	7.771	7.899	484,974	+0.15(+1.95%)
Oct 26, 2012	7.819	7.748	7.748	7.748	389,827	-0.06(-0.82%)
Oct 25, 2012	7.835	7.875	7.755	7.811	272,486	-0.01(-0.10%)
Oct 24, 2012	7.803	7.883	7.763	7.819	320,266	+0.04(+0.51%)
Oct 23, 2012	7.779	7.787	7.724	7.779	408,993	-0.04(-0.51%)
Oct 19, 2012	7.891	7.931	7.763	7.819	665,761	-0.09(-1.11%)
Oct 18, 2012	7.923	8.002	7.907	7.907	511,614	-0.02(-0.30%)
Oct 17, 2012	7.851	7.947	7.843	7.931	499,801	+0.07(+0.91%)
Oct 16, 2012	7.692	7.859	7.644	7.859	935,882	+0.20(+2.60%)
Oct 15, 2012	7.604	7.668	7.349	7.660	1,972,958	+0.02(+0.21%)
Oct 12, 2012	7.851	7.859	7.613	7.644	1,541,494	-0.21(-2.74%)
Oct 11, 2012	7.859	7.939	7.859	7.859	505,597	+0.00(+0.00%)
Oct 10, 2012	8.114	8.122	7.803	7.859	1,975,423	-0.26(-3.24%)
Oct 09, 2012	8.201	8.241	8.122	8.122	571,431	-0.09(-1.07%)
Oct 08, 2012	8.201	8.209	8.154	8.209	577,221	-0.02(-0.19%)
Oct 05, 2012	8.273	8.321	8.193	8.225	631,107	-0.02(-0.19%)
Oct 04, 2012	8.345	8.345	8.146	8.241	1,119,186	-0.06(-0.67%)
Oct 03, 2012	8.385	8.416	8.289	8.297	1,305,911	-0.11(-1.33%)
Oct 02, 2012	8.439	8.447	8.377	8.408	1,365,858	+0.02(+0.28%)
Oct 01, 2012	8.354	8.447	8.331	8.385	1,019,623	+0.05(+0.65%)
Sep 28, 2012	8.315	8.401	8.253	8.331	829,183	+0.02(+0.19%)
Sep 27, 2012	8.370	8.401	8.238	8.315	851,906	-0.05(-0.65%)
Sep 26, 2012	8.439	8.509	8.362	8.370	586,667	-0.05(-0.64%)
Sep 25, 2012	8.478	8.509	8.416	8.424	659,014	-0.02(-0.18%)
Sep 24, 2012	8.408	8.486	8.393	8.439	618,219	+0.03(+0.37%)
Sep 21, 2012	8.494	8.501	8.408	8.408	931,816	-0.06(-0.73%)
Sep 20, 2012	8.401	8.478	8.370	8.470	561,583	+0.10(+1.20%)
Sep 19, 2012	8.315	8.408	8.300	8.370	427,454	+0.05(+0.56%)
Sep 18, 2012	8.385	8.385	8.284	8.323	349,004	-0.04(-0.46%)
Sep 17, 2012	8.370	8.424	8.331	8.362	397,291	-0.01(-0.09%)
Sep 14, 2012	8.339	8.401	8.339	8.370	512,540	+0.03(+0.37%)
Sep 13, 2012	8.401	8.447	8.339	8.339	683,181	-0.06(-0.74%)
Sep 12, 2012	8.439	8.447	8.377	8.401	346,861	-0.01(-0.09%)
Sep 11, 2012	8.370	8.424	8.346	8.408	547,294	+0.11(+1.31%)
Sep 10, 2012	8.261	8.339	8.215	8.300	518,113	+0.01(+0.09%)
Sep 07, 2012	8.191	8.331	8.176	8.292	387,385	+0.11(+1.33%)
Sep 06, 2012	8.191	8.230	8.145	8.184	393,955	-0.01(-0.09%)
Sep 05, 2012	8.284	8.292	8.191	8.191	516,054	-0.07(-0.84%)
Sep 04, 2012	8.098	8.277	8.083	8.261	917,536	+0.16(+2.01%)
Aug 31, 2012	8.083	8.106	8.036	8.098	293,322	+0.03(+0.38%)
Aug 30, 2012	8.106	8.106	8.044	8.067	185,931	-0.04(-0.48%)
Aug 29, 2012	8.083	8.106	8.060	8.106	349,173	+0.04(+0.48%)
Aug 27, 2012	8.060	8.091	7.990	8.067	311,287	+0.03(+0.39%)
Aug 24, 2012	7.928	8.044	7.928	8.036	351,585	+0.10(+1.27%)
Aug 23, 2012	7.990	7.994	7.920	7.936	246,474	-0.05(-0.58%)
Aug 22, 2012	8.044	8.050	7.959	7.982	244,967	-0.05(-0.58%)
Aug 21, 2012	8.075	8.098	8.021	8.029	389,465	-0.05(-0.58%)
Aug 20, 2012	8.044	8.075	7.990	8.075	248,309	+0.03(+0.39%)
Aug 17, 2012	7.982	8.052	7.967	8.044	354,756	+0.05(+0.58%)
Aug 16, 2012	8.013	8.013	7.959	7.998	297,697	+0.01(+0.10%)
Aug 15, 2012	7.943	7.990	7.912	7.990	307,872	+0.02(+0.19%)
Aug 14, 2012	7.998	8.036	7.967	7.974	381,489	-0.01(-0.10%)
Aug 13, 2012	7.905	8.021	7.905	7.982	407,596	+0.06(+0.78%)
Aug 10, 2012	7.928	7.936	7.866	7.920	188,783	-0.02(-0.20%)
Aug 09, 2012	7.804	7.943	7.773	7.936	369,194	+0.14(+1.79%)
Aug 08, 2012	7.765	7.804	7.750	7.796	349,472	+0.00(+0.00%)
Aug 07, 2012	7.920	7.920	7.750	7.796	675,089	-0.10(-1.28%)
Aug 06, 2012	8.005	8.021	7.881	7.897	505,296	-0.08(-0.97%)
Aug 03, 2012	7.982	8.036	7.943	7.974	446,000	+0.02(+0.19%)
Aug 02, 2012	7.943	7.967	7.827	7.959	769,593	+0.01(+0.10%)
Aug 01, 2012	8.060	8.114	7.943	7.951	429,203	-0.10(-1.25%)
Jul 31, 2012	7.982	8.091	7.974	8.052	729,346	+0.09(+1.07%)
Jul 30, 2012	7.982	8.013	7.951	7.967	485,637	+0.04(+0.49%)
Jul 27, 2012	7.897	7.982	7.866	7.928	485,797	+0.03(+0.39%)
Jul 26, 2012	8.005	8.013	7.796	7.897	466,790	+0.01(+0.10%)
Jul 25, 2012	7.843	7.905	7.796	7.889	378,724	+0.09(+1.09%)
Jul 24, 2012	7.819	7.850	7.765	7.804	398,322	+0.00(+0.00%)
Jul 23, 2012	7.796	7.850	7.757	7.804	455,490	-0.05(-0.69%)
Jul 20, 2012	7.827	7.889	7.827	7.858	280,339	+0.01(+0.10%)
Jul 19, 2012	7.866	7.878	7.773	7.850	488,425	+0.02(+0.30%)
Jul 18, 2012	7.858	7.881	7.812	7.827	444,932	-0.03(-0.39%)
Jul 17, 2012	7.912	7.936	7.843	7.858	620,996	-0.01(-0.10%)
Jul 16, 2012	7.827	7.881	7.781	7.866	523,824	+0.06(+0.79%)
Jul 13, 2012	7.773	7.835	7.734	7.804	620,124	+0.05(+0.70%)
Jul 12, 2012	7.819	7.843	7.688	7.750	796,330	-0.09(-1.09%)
Jul 11, 2012	7.905	7.943	7.750	7.835	915,923	-0.08(-0.98%)
Jul 10, 2012	7.982	7.982	7.905	7.912	659,017	-0.07(-0.87%)
Jul 09, 2012	8.013	8.013	7.928	7.982	597,414	-0.01(-0.10%)
Jul 06, 2012	7.951	8.021	7.928	7.990	606,017	+0.01(+0.10%)
Jul 05, 2012	7.959	7.998	7.905	7.982	822,652	+0.02(+0.29%)
Jul 03, 2012	7.943	7.974	7.936	7.959	524,108	+0.02(+0.29%)
Jul 02, 2012	7.845	7.943	7.823	7.936	1,758,131	+0.11(+1.45%)
Jun 29, 2012	7.868	7.906	7.755	7.823	1,225,637	+0.06(+0.78%)
Jun 28, 2012	7.649	7.762	7.612	7.762	751,599	+0.09(+1.18%)
Jun 27, 2012	7.581	7.687	7.581	7.672	576,022	+0.11(+1.39%)
Jun 26, 2012	7.589	7.612	7.536	7.566	457,641	-0.02(-0.30%)
Jun 25, 2012	7.536	7.642	7.536	7.589	681,104	+0.02(+0.30%)
Jun 22, 2012	7.483	7.574	7.483	7.566	727,569	+0.09(+1.21%)
Jun 21, 2012	7.506	7.514	7.438	7.476	760,605	-0.01(-0.10%)
Jun 20, 2012	7.476	7.491	7.446	7.483	490,320	+0.04(+0.51%)
Jun 19, 2012	7.423	7.468	7.401	7.446	502,920	+0.05(+0.61%)
Jun 18, 2012	7.393	7.431	7.370	7.401	536,047	+0.02(+0.31%)
Jun 15, 2012	7.416	7.416	7.370	7.378	587,959	-0.02(-0.20%)
Jun 14, 2012	7.348	7.393	7.340	7.393	462,435	+0.05(+0.62%)
Jun 13, 2012	7.348	7.393	7.288	7.348	521,875	+0.02(+0.31%)
Jun 12, 2012	7.303	7.348	7.257	7.325	495,840	+0.02(+0.31%)
Jun 11, 2012	7.370	7.393	7.295	7.303	911,051	-0.03(-0.41%)
Jun 08, 2012	7.205	7.348	7.182	7.333	843,910	+0.12(+1.67%)
Jun 07, 2012	7.272	7.280	7.182	7.212	551,489	-0.04(-0.52%)
Jun 06, 2012	7.129	7.250	7.129	7.250	759,135	+0.15(+2.12%)
Jun 05, 2012	6.926	7.107	6.903	7.099	727,024	+0.20(+2.84%)
Jun 04, 2012	6.941	6.982	6.896	6.903	431,507	-0.03(-0.43%)
Jun 01, 2012	6.979	6.986	6.933	6.933	673,990	-0.07(-0.97%)
May 31, 2012	6.994	7.039	6.971	7.001	675,208	+0.02(+0.22%)
May 30, 2012	7.024	7.039	6.956	6.986	435,379	-0.08(-1.07%)
May 29, 2012	7.077	7.084	7.031	7.061	353,556	+0.02(+0.21%)
May 25, 2012	7.031	7.069	7.016	7.046	363,032	+0.02(+0.32%)
May 24, 2012	7.009	7.061	6.963	7.024	419,284	+0.03(+0.43%)
May 23, 2012	6.963	7.016	6.911	6.994	360,093	+0.02(+0.32%)
May 22, 2012	7.009	7.084	6.948	6.971	397,066	-0.05(-0.64%)
May 21, 2012	6.896	7.046	6.843	7.016	482,037	+0.17(+2.42%)
May 18, 2012	6.933	6.971	6.850	6.850	752,224	-0.09(-1.30%)
May 17, 2012	7.129	7.137	6.941	6.941	1,003,589	-0.19(-2.64%)
May 16, 2012	7.114	7.159	7.114	7.129	306,407	+0.03(+0.42%)
May 15, 2012	7.175	7.197	7.092	7.099	459,582	-0.08(-1.05%)
May 14, 2012	7.190	7.227	7.159	7.175	411,728	-0.05(-0.73%)
May 11, 2012	7.152	7.227	7.144	7.227	480,281	+0.06(+0.84%)
May 10, 2012	7.159	7.190	7.137	7.167	460,984	+0.05(+0.63%)
May 09, 2012	7.122	7.182	7.107	7.122	617,315	+0.00(+0.00%)
May 08, 2012	7.122	7.167	7.122	7.122	627,264	-0.02(-0.21%)
May 07, 2012	7.114	7.175	7.084	7.137	560,377	+0.02(+0.32%)
May 04, 2012	7.129	7.159	7.114	7.114	557,433	-0.02(-0.32%)
May 03, 2012	7.107	7.190	7.107	7.137	860,765	+0.10(+1.39%)
May 02, 2012	7.077	7.077	7.009	7.039	668,790	-0.05(-0.64%)
May 01, 2012	7.084	7.137	7.046	7.084	1,122,691	-0.02(-0.32%)
Apr 30, 2012	7.107	7.152	7.085	7.107	563,338	+0.01(+0.11%)
Apr 27, 2012	7.152	7.152	7.039	7.099	365,380	-0.04(-0.53%)
Apr 26, 2012	7.069	7.144	7.039	7.137	325,325	+0.08(+1.07%)
Apr 25, 2012	7.039	7.069	6.986	7.061	389,062	+0.04(+0.54%)
Apr 24, 2012	6.948	7.046	6.948	7.024	370,247	+0.07(+0.97%)
Apr 23, 2012	6.903	6.963	6.881	6.956	447,599	+0.01(+0.11%)
Apr 20, 2012	6.971	6.986	6.926	6.948	294,161	+0.02(+0.33%)
Apr 19, 2012	6.933	6.956	6.903	6.926	293,420	-0.01(-0.11%)
Apr 18, 2012	6.971	6.986	6.896	6.933	504,420	-0.05(-0.65%)
Apr 17, 2012	6.986	7.001	6.967	6.979	401,177	+0.01(+0.11%)
Apr 16, 2012	6.963	7.009	6.948	6.971	427,097	+0.02(+0.22%)
Apr 13, 2012	6.933	7.009	6.918	6.956	434,806	-0.02(-0.32%)
Apr 12, 2012	6.850	7.009	6.843	6.979	558,082	+0.13(+1.87%)
Apr 11, 2012	6.798	6.858	6.737	6.850	658,623	+0.08(+1.11%)
Apr 10, 2012	6.866	6.888	6.775	6.775	758,506	-0.08(-1.10%)
Apr 09, 2012	6.843	6.918	6.820	6.850	682,719	-0.04(-0.55%)
Apr 05, 2012	6.933	6.948	6.881	6.888	452,814	-0.06(-0.87%)
Apr 04, 2012	6.986	7.001	6.933	6.948	497,857	-0.06(-0.86%)
Apr 03, 2012	7.039	7.061	7.001	7.009	863,579	-0.03(-0.43%)
Apr 02, 2012	6.988	7.046	6.973	7.039	1,262,877	+0.05(+0.73%)
Mar 30, 2012	6.988	7.002	6.966	6.988	767,811	+0.02(+0.32%)
Mar 29, 2012	6.900	6.980	6.878	6.966	386,318	+0.06(+0.85%)
Mar 28, 2012	6.907	6.922	6.878	6.907	479,444	+0.00(+0.00%)
Mar 27, 2012	7.002	7.024	6.907	6.907	615,737	-0.10(-1.46%)
Mar 26, 2012	7.002	7.046	6.973	7.010	675,258	+0.04(+0.63%)
Mar 23, 2012	6.936	6.966	6.914	6.966	424,995	+0.05(+0.74%)
Mar 22, 2012	6.922	6.951	6.900	6.914	364,255	-0.04(-0.63%)
Mar 21, 2012	7.010	7.010	6.929	6.958	445,733	-0.02(-0.31%)
Mar 20, 2012	6.980	7.017	6.922	6.980	732,285	+0.06(+0.85%)
Mar 19, 2012	6.805	6.951	6.797	6.922	972,627	+0.15(+2.27%)
Mar 16, 2012	6.805	6.827	6.761	6.768	856,316	-0.02(-0.32%)
Mar 15, 2012	6.753	6.797	6.732	6.790	469,960	+0.06(+0.87%)
Mar 14, 2012	6.856	6.856	6.732	6.732	740,793	-0.12(-1.81%)
Mar 13, 2012	6.827	6.856	6.819	6.856	556,616	+0.04(+0.64%)
Mar 12, 2012	6.827	6.841	6.797	6.812	601,991	-0.01(-0.21%)
Mar 09, 2012	6.827	6.841	6.783	6.827	485,051	+0.01(+0.11%)
Mar 08, 2012	6.885	6.893	6.783	6.819	629,705	-0.06(-0.85%)
Mar 07, 2012	6.827	6.878	6.805	6.878	633,630	+0.08(+1.18%)
Mar 06, 2012	6.893	6.907	6.783	6.797	695,213	-0.12(-1.69%)
Mar 05, 2012	6.834	6.936	6.827	6.914	542,000	+0.08(+1.18%)
Mar 02, 2012	6.929	6.951	6.819	6.834	795,723	-0.10(-1.37%)
Mar 01, 2012	6.973	6.999	6.900	6.929	580,994	-0.03(-0.42%)
Feb 29, 2012	7.024	7.053	6.944	6.958	2,257,636	-0.07(-1.04%)
Feb 28, 2012	6.988	7.053	6.936	7.032	1,147,607	+0.05(+0.73%)
Feb 27, 2012	6.893	7.010	6.878	6.980	939,520	+0.09(+1.27%)
Feb 24, 2012	6.841	6.907	6.819	6.893	656,668	+0.05(+0.75%)
Feb 23, 2012	6.761	6.841	6.732	6.841	705,114	+0.09(+1.30%)
Feb 22, 2012	6.775	6.775	6.702	6.753	1,291,849	+0.05(+0.76%)
Feb 21, 2012	6.710	6.732	6.695	6.702	984,992	+0.01(+0.11%)
Feb 17, 2012	6.695	6.710	6.688	6.695	685,678	+0.00(+0.00%)
Feb 16, 2012	6.695	6.702	6.673	6.695	744,065	+0.00(+0.00%)
Feb 15, 2012	6.702	6.732	6.673	6.695	635,680	+0.01(+0.11%)
Feb 14, 2012	6.702	6.710	6.673	6.688	556,596	-0.01(-0.11%)
Feb 13, 2012	6.695	6.732	6.673	6.695	969,254	+0.04(+0.55%)
Feb 10, 2012	6.629	6.666	6.614	6.658	519,113	+0.01(+0.11%)
Feb 09, 2012	6.695	6.710	6.651	6.651	484,222	-0.01(-0.22%)
Feb 08, 2012	6.695	6.717	6.658	6.666	559,946	-0.02(-0.33%)
Feb 07, 2012	6.710	6.717	6.680	6.688	901,359	-0.01(-0.22%)
Feb 06, 2012	6.732	6.746	6.695	6.702	476,898	-0.02(-0.33%)
Feb 03, 2012	6.812	6.819	6.717	6.724	682,339	-0.07(-0.97%)
Feb 02, 2012	6.805	6.819	6.746	6.790	819,258	-0.01(-0.11%)
Feb 01, 2012	6.805	6.827	6.768	6.797	1,073,719	+0.02(+0.32%)
Jan 31, 2012	6.732	6.797	6.695	6.775	1,047,134	+0.07(+0.98%)
Jan 30, 2012	6.658	6.724	6.658	6.710	2,357,174	+0.03(+0.44%)
Jan 27, 2012	6.651	6.702	6.636	6.680	7,149,807	-0.26(-3.79%)
Jan 26, 2012	6.922	7.024	6.914	6.944	348,152	+0.05(+0.74%)
Jan 25, 2012	6.885	6.907	6.856	6.893	254,704	+0.01(+0.21%)
Jan 24, 2012	6.849	6.893	6.841	6.878	309,359	+0.00(+0.00%)
Jan 23, 2012	6.871	6.922	6.871	6.878	202,409	+0.00(+0.00%)
Jan 20, 2012	6.863	6.878	6.841	6.878	288,387	+0.02(+0.32%)
Jan 19, 2012	6.856	6.893	6.790	6.856	322,487	+0.02(+0.32%)
Jan 18, 2012	6.790	6.834	6.768	6.834	196,601	+0.07(+0.97%)
Jan 17, 2012	6.753	6.805	6.746	6.768	228,268	+0.04(+0.65%)
Jan 13, 2012	6.724	6.753	6.695	6.724	180,590	+0.00(+0.00%)
Jan 12, 2012	6.753	6.768	6.724	6.724	189,211	-0.02(-0.33%)
Jan 11, 2012	6.775	6.783	6.724	6.746	262,310	-0.04(-0.54%)
Jan 10, 2012	6.797	6.819	6.753	6.783	207,798	+0.03(+0.43%)
Jan 09, 2012	6.790	6.819	6.753	6.753	336,455	-0.01(-0.11%)
Jan 06, 2012	6.666	6.790	6.651	6.761	239,483	+0.10(+1.54%)
Jan 05, 2012	6.658	6.710	6.622	6.658	208,826	-0.01(-0.22%)
Jan 04, 2012	6.688	6.724	6.666	6.673	181,453	-0.01(-0.11%)
Dec 30, 2011	6.710	6.790	6.680	6.680	214,215	-0.04(-0.65%)
Dec 29, 2011	6.746	6.768	6.695	6.724	188,432	-0.01(-0.22%)
Dec 28, 2011	6.900	6.900	6.724	6.739	234,492	-0.08(-1.18%)
Dec 27, 2011	6.834	6.855	6.819	6.819	441,011	-0.01(-0.10%)
Dec 23, 2011	6.812	6.834	6.791	6.826	248,266	+0.09(+1.26%)
Dec 21, 2011	6.713	6.763	6.699	6.741	267,979	+0.04(+0.53%)
Dec 20, 2011	6.699	6.727	6.677	6.706	356,564	+0.07(+1.07%)
Dec 19, 2011	6.755	6.798	6.620	6.635	417,852	-0.11(-1.68%)
Dec 16, 2011	6.649	6.763	6.628	6.748	752,794	+0.11(+1.71%)
Dec 15, 2011	6.663	6.670	6.578	6.635	277,037	+0.01(+0.21%)
Dec 14, 2011	6.578	6.620	6.542	6.620	385,590	+0.04(+0.65%)
Dec 13, 2011	6.635	6.663	6.571	6.578	285,216	-0.06(-0.86%)
Dec 12, 2011	6.585	6.652	6.571	6.635	301,702	+0.03(+0.43%)
Dec 09, 2011	6.521	6.628	6.514	6.606	349,581	+0.13(+1.97%)
Dec 08, 2011	6.585	6.585	6.464	6.478	262,679	-0.13(-1.94%)
Dec 07, 2011	6.571	6.628	6.528	6.606	353,852	+0.01(+0.11%)
Dec 06, 2011	6.521	6.620	6.464	6.599	359,393	+0.09(+1.42%)
Dec 05, 2011	6.407	6.542	6.400	6.507	359,885	+0.13(+2.12%)
Dec 02, 2011	6.372	6.422	6.336	6.372	196,174	+0.04(+0.56%)
Dec 01, 2011	6.301	6.365	6.251	6.336	376,320	+0.01(+0.22%)
Nov 30, 2011	6.216	6.322	6.137	6.322	1,679,587	+0.21(+3.49%)
Nov 29, 2011	6.152	6.155	6.095	6.109	384,986	-0.04(-0.69%)
Nov 28, 2011	6.088	6.152	6.038	6.152	335,169	+0.21(+3.46%)
Nov 25, 2011	5.981	6.102	5.931	5.946	163,726	-0.03(-0.48%)
Nov 23, 2011	6.123	6.145	5.974	5.974	336,479	-0.17(-2.77%)
Nov 22, 2011	6.223	6.322	6.130	6.145	343,650	-0.10(-1.59%)
Nov 21, 2011	6.258	6.265	6.180	6.244	313,099	-0.07(-1.12%)
Nov 18, 2011	6.216	6.322	6.187	6.315	337,634	+0.10(+1.60%)
Nov 17, 2011	6.208	6.276	6.155	6.216	258,699	+0.02(+0.34%)
Nov 16, 2011	6.287	6.322	6.187	6.194	279,737	-0.09(-1.47%)
Nov 15, 2011	6.187	6.294	6.130	6.287	281,418	+0.08(+1.26%)
Nov 14, 2011	6.230	6.279	6.145	6.208	308,024	-0.08(-1.24%)
Nov 11, 2011	6.201	6.287	6.194	6.287	325,544	+0.11(+1.84%)
Nov 10, 2011	6.223	6.223	6.109	6.173	257,822	+0.08(+1.28%)
Nov 09, 2011	6.145	6.237	6.095	6.095	317,016	-0.11(-1.83%)
Nov 08, 2011	6.208	6.244	6.109	6.208	327,678	+0.09(+1.39%)
Nov 07, 2011	6.109	6.186	6.038	6.123	269,108	+0.06(+1.06%)
Nov 04, 2011	6.109	6.152	6.038	6.059	192,505	-0.08(-1.27%)
Nov 03, 2011	6.052	6.173	6.017	6.137	264,389	+0.10(+1.65%)
Nov 02, 2011	6.073	6.088	6.002	6.038	300,338	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dynex Capital (NY: DX )

Historical Prices

Sections

Services