Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2014 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Oct 01, 2014 0.0201 0.0201 0.0201 0 -0.02(-44.93%)
Sep 30, 2014 0.0295 0.0365 0.0295 0.0365 8,500 +0.00(+0.00%)
Sep 29, 2014 0.0365 0.0365 0.0365 0.0365 4,600 +0.02(+81.59%)
Sep 23, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 600 -0.01(-20.32%)
Sep 10, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Sep 04, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 12, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 08, 2014 0.0251 0.0251 0.0251 0 -0.01(-31.98%)
Jul 31, 2014 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Jul 29, 2014 0.0369 0.0369 0.0369 0 +0.01(+27.24%)
Jul 24, 2014 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jul 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2014 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+19.52%)
Jun 20, 2014 0.0251 0.0251 0.0251 0 -0.00(-13.45%)
Jun 12, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 06, 2014 0.0290 0.0290 0.0290 0 +0.00(+15.54%)
Jun 04, 2014 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 30, 2014 0.0251 0.0251 0.0251 0 -0.00(-16.05%)
May 23, 2014 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
May 19, 2014 0.0251 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
May 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0.0300 75,458 -0.01(-21.87%)
May 06, 2014 0.0384 0.0384 0.0384 0 -0.00(-0.26%)
Apr 29, 2014 0.0385 0.0385 0.0385 0.0385 0 +0.01(+28.33%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Apr 11, 2014 0.0248 0.0248 0.0248 0 -0.02(-37.69%)
Apr 07, 2014 0.0398 0.0398 0.0398 0 +0.01(+32.67%)
Mar 21, 2014 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Mar 20, 2014 0.0340 0.0340 0.0340 0.0340 56,392 -0.02(-36.92%)
Mar 11, 2014 0.0539 0.0539 0.0539 0.0539 0 +0.00(+3.85%)
Feb 21, 2014 0.0519 0.0519 0.0519 0 +0.02(+48.29%)
Feb 19, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.02(-33.59%)
Feb 14, 2014 0.0527 0.0527 0.0527 0.0527 0 -0.01(-12.17%)
Feb 07, 2014 0.0600 0.0600 0.0600 0 +0.01(+11.52%)
Feb 06, 2014 0.0538 0.0538 0.0538 0.0538 500 -0.00(-3.93%)
Feb 05, 2014 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-8.20%)
Feb 04, 2014 0.0610 0.0610 0.0610 0.0610 500 +0.03(+96.77%)
Jan 31, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+1.64%)
Jan 27, 2014 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Jan 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 302,000 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 11,300 -0.02(-40.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0220 0.0350 0.0206 0.0350 97,300 +0.01(+59.09%)
Dec 27, 2013 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+0.00%)
Dec 23, 2013 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Dec 18, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Dec 16, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 13, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 11, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 79,999 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 -0.01(-30.72%)
Dec 04, 2013 0.0500 0.0500 0.0400 0.0433 26,000 +0.02(+116.50%)
Dec 03, 2013 0.0210 0.0210 0.0200 0.0200 21,000 -0.02(-42.86%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Nov 22, 2013 0.0210 0.0210 0.0210 0.0210 6,000 -0.01(-27.59%)
Nov 15, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2013 0.0250 0.0300 0.0250 0.0300 12,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.