Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1200 0.1200 0.0500 0.0500 800 -0.10(-66.67%)
Oct 27, 2021 0.1500 0.1500 0.1500 61 -0.01(-6.19%)
Oct 26, 2021 0.1100 0.1599 0.1100 0.1599 478 +0.03(+23.00%)
Oct 25, 2021 0.1300 0.1300 0.1000 0.1300 1,531 -0.01(-7.01%)
Oct 21, 2021 0.1398 0.1398 0.1398 10 +0.04(+37.46%)
Oct 20, 2021 0.1017 0.1017 0.1000 0.1017 44,341 +0.00(+0.00%)
Oct 19, 2021 0.1017 0.1017 0.1017 0.1017 180 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.1017 0.0100 0.1017 21,916 +0.00(+0.00%)
Oct 15, 2021 0.1017 0.1017 0.1016 0.1017 4,470 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1016 0.1017 21,620 -0.04(-27.36%)
Oct 13, 2021 0.1500 0.1500 0.1000 0.1400 890 +0.04(+37.80%)
Oct 12, 2021 0.1500 0.1500 0.0700 0.1016 3,449 -0.00(-0.10%)
Oct 11, 2021 0.1100 0.2299 0.1000 0.1017 17,388 +0.00(+0.10%)
Oct 08, 2021 0.1000 0.1609 0.1000 0.1016 49,217 -0.05(-32.27%)
Oct 05, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 04, 2021 0.1000 0.1699 0.0900 0.1000 17,448 -0.07(-41.14%)
Oct 01, 2021 0.1200 0.1699 0.1110 0.1699 20,582 +0.01(+6.19%)
Sep 30, 2021 0.0500 0.1700 0.0500 0.1600 5,859 -0.01(-5.88%)
Sep 29, 2021 0.1600 0.2299 0.1100 0.1700 21,275 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1700 0.1100 0.1700 15,319 +0.01(+6.25%)
Sep 27, 2021 0.1400 0.1800 0.1200 0.1600 64,494 +0.02(+15.94%)
Sep 24, 2021 0.1380 0.1380 0.1380 0.1380 101 -0.04(-22.91%)
Sep 23, 2021 0.1240 0.1790 0.1240 0.1790 11,298 -0.00(-0.56%)
Sep 22, 2021 0.1310 0.1800 0.1300 0.1800 79,154 +0.01(+9.09%)
Sep 21, 2021 0.1425 0.1650 0.1310 0.1650 19,815 +0.02(+10.15%)
Sep 20, 2021 0.1200 0.1700 0.1200 0.1498 12,920 -0.02(-11.83%)
Sep 17, 2021 0.1685 0.1700 0.1400 0.1699 20,236 +0.00(+0.00%)
Sep 16, 2021 0.1650 0.1899 0.1400 0.1699 13,960 -0.02(-10.11%)
Sep 15, 2021 0.1643 0.2000 0.1643 0.1890 4,470 -0.00(-0.47%)
Sep 14, 2021 0.1643 0.1899 0.1643 0.1899 3,669 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1899 0.1350 0.1899 20,070 -0.01(-4.95%)
Sep 10, 2021 0.1649 0.1998 0.1649 0.1998 2,011 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1998 0.1400 0.1998 61,560 -0.01(-2.44%)
Sep 08, 2021 0.2100 0.2100 0.1500 0.2048 26,130 -0.01(-2.48%)
Sep 07, 2021 0.1500 0.2100 0.1500 0.2100 10,410 +0.02(+10.58%)
Sep 03, 2021 0.1899 0.1900 0.1650 0.1899 6,593 -0.00(-0.05%)
Sep 02, 2021 0.1785 0.2169 0.1464 0.1900 15,901 +0.00(+0.05%)
Sep 01, 2021 0.1900 0.1949 0.1305 0.1899 38,133 -0.01(-2.62%)
Aug 31, 2021 0.1950 0.1950 0.1626 0.1950 3,481 -0.01(-2.50%)
Aug 30, 2021 0.1200 0.2000 0.1200 0.2000 1,805 -0.00(-0.50%)
Aug 27, 2021 0.1825 0.2050 0.1825 0.2010 6,061 -0.00(-1.95%)
Aug 26, 2021 0.1800 0.2300 0.1458 0.2050 312,178 -0.00(-1.20%)
Aug 25, 2021 0.2000 0.2215 0.1800 0.2075 126,015 +0.01(+3.75%)
Aug 24, 2021 0.2193 0.2193 0.2000 0.2000 553 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2000 0.2000 44,683 -0.01(-4.53%)
Aug 20, 2021 0.2194 0.2194 0.2000 0.2095 4,529 +0.01(+3.46%)
Aug 19, 2021 0.2163 0.2300 0.2001 0.2025 37,496 -0.01(-6.34%)
Aug 18, 2021 0.2000 0.2299 0.2000 0.2162 8,627 +0.01(+5.21%)
Aug 17, 2021 0.2100 0.2100 0.2000 0.2055 39,175 -0.02(-8.87%)
Aug 16, 2021 0.2300 0.2389 0.1960 0.2255 12,235 +0.01(+2.50%)
Aug 13, 2021 0.2000 0.2294 0.2000 0.2200 73,850 -0.01(-4.35%)
Aug 12, 2021 0.2299 0.2300 0.1500 0.2300 150,480 +0.00(+0.00%)
Aug 11, 2021 0.2213 0.2300 0.2000 0.2300 37,406 +0.01(+4.55%)
Aug 10, 2021 0.1377 0.2400 0.1377 0.2200 19,853 +0.02(+10.00%)
Aug 09, 2021 0.2275 0.2325 0.2000 0.2000 51,796 -0.04(-16.67%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2400 1,242 +0.01(+4.35%)
Aug 05, 2021 0.2300 0.2375 0.2200 0.2300 14,624 +0.01(+3.37%)
Aug 04, 2021 0.2275 0.2400 0.2020 0.2225 35,981 -0.00(-0.04%)
Aug 03, 2021 0.2350 0.2350 0.2200 0.2226 5,961 +0.00(+0.27%)
Aug 02, 2021 0.2251 0.2450 0.2125 0.2220 22,398 +0.00(+0.86%)
Jul 30, 2021 0.2100 0.2490 0.2100 0.2201 13,135 -0.03(-11.96%)
Jul 29, 2021 0.2455 0.2600 0.2200 0.2500 48,344 +0.01(+2.88%)
Jul 28, 2021 0.2405 0.2550 0.2310 0.2430 16,606 +0.01(+5.10%)
Jul 27, 2021 0.2490 0.2490 0.2280 0.2312 7,848 -0.01(-4.62%)
Jul 26, 2021 0.2485 0.2485 0.2110 0.2424 31,353 +0.02(+7.26%)
Jul 23, 2021 0.2350 0.2500 0.2251 0.2260 140,365 -0.02(-9.64%)
Jul 22, 2021 0.2000 0.2575 0.2000 0.2501 53,526 +0.03(+11.16%)
Jul 21, 2021 0.2201 0.2365 0.2200 0.2250 7,932 -0.01(-2.17%)
Jul 20, 2021 0.2210 0.2300 0.2210 0.2300 62,211 +0.01(+3.14%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2230 25,390 -0.01(-3.04%)
Jul 16, 2021 0.2250 0.2500 0.2200 0.2300 55,576 -0.02(-9.27%)
Jul 15, 2021 0.2300 0.2535 0.2200 0.2535 41,666 +0.02(+10.22%)
Jul 14, 2021 0.2200 0.2445 0.2200 0.2300 20,329 -0.02(-8.91%)
Jul 13, 2021 0.2350 0.2575 0.2300 0.2525 112,927 +0.01(+2.85%)
Jul 12, 2021 0.2525 0.2700 0.2351 0.2455 22,387 +0.01(+4.47%)
Jul 09, 2021 0.2513 0.2700 0.2350 0.2350 31,377 -0.02(-6.93%)
Jul 08, 2021 0.2525 0.2525 0.2525 0.2525 1,276 -0.00(-0.98%)
Jul 07, 2021 0.2525 0.2700 0.2380 0.2550 10,283 +0.02(+6.69%)
Jul 06, 2021 0.2650 0.2675 0.2390 0.2390 65,702 -0.03(-10.75%)
Jul 02, 2021 0.2350 0.2700 0.2350 0.2678 54,568 +0.00(+1.36%)
Jul 01, 2021 0.2674 0.2674 0.2350 0.2642 16,564 -0.00(-0.60%)
Jun 30, 2021 0.2525 0.2675 0.2350 0.2658 95,371 +0.03(+13.11%)
Jun 29, 2021 0.2700 0.2700 0.2340 0.2350 37,793 -0.02(-7.88%)
Jun 28, 2021 0.2110 0.2625 0.2110 0.2551 29,975 +0.01(+4.12%)
Jun 25, 2021 0.2070 0.2590 0.2070 0.2450 59,434 +0.01(+3.81%)
Jun 24, 2021 0.2700 0.2700 0.2360 0.2360 18,865 -0.01(-5.60%)
Jun 23, 2021 0.2443 0.2650 0.2350 0.2500 59,291 +0.01(+3.95%)
Jun 22, 2021 0.2329 0.2410 0.2329 0.2405 4,067 -0.01(-3.02%)
Jun 21, 2021 0.2450 0.2700 0.2310 0.2480 34,775 +0.00(+1.22%)
Jun 18, 2021 0.2370 0.2700 0.2370 0.2450 32,579 +0.00(+0.62%)
Jun 17, 2021 0.2349 0.2530 0.2330 0.2435 33,603 +0.01(+5.41%)
Jun 16, 2021 0.2700 0.2700 0.2300 0.2310 21,421 -0.02(-9.77%)
Jun 15, 2021 0.2600 0.2600 0.2400 0.2560 2,035 -0.01(-3.40%)
Jun 14, 2021 0.2361 0.2800 0.2267 0.2650 58,776 +0.00(+0.00%)
Jun 11, 2021 0.2420 0.2650 0.2420 0.2650 1,555 +0.02(+9.96%)
Jun 10, 2021 0.2800 0.2800 0.2400 0.2410 11,512 -0.01(-4.37%)
Jun 09, 2021 0.2510 0.2800 0.2500 0.2520 50,879 -0.01(-3.08%)
Jun 08, 2021 0.2475 0.2600 0.2200 0.2600 28,168 +0.03(+12.99%)
Jun 07, 2021 0.2180 0.2400 0.2180 0.2301 4,716 -0.01(-4.92%)
Jun 04, 2021 0.2600 0.2600 0.2290 0.2420 21,497 -0.01(-5.10%)
Jun 03, 2021 0.1837 0.2600 0.1837 0.2550 29,440 -0.01(-1.92%)
Jun 02, 2021 0.2900 0.2900 0.2500 0.2600 38,469 -0.01(-3.17%)
Jun 01, 2021 0.2618 0.2900 0.2618 0.2685 65,620 +0.02(+8.48%)
May 28, 2021 0.2400 0.2625 0.2400 0.2475 83,145 +0.01(+3.13%)
May 27, 2021 0.2400 0.2449 0.2350 0.2400 95,169 +0.01(+3.99%)
May 26, 2021 0.2195 0.2400 0.2195 0.2308 20,856 +0.01(+4.91%)
May 25, 2021 0.2500 0.2500 0.2200 0.2200 8,522 -0.01(-4.35%)
May 24, 2021 0.2200 0.2350 0.2200 0.2300 22,784 -0.00(-1.29%)
May 21, 2021 0.2400 0.2500 0.2330 0.2330 86,664 -0.01(-2.92%)
May 20, 2021 0.2564 0.2564 0.2400 0.2400 54,055 -0.01(-2.08%)
May 19, 2021 0.2484 0.2600 0.2251 0.2451 1,113,906 +0.00(+0.04%)
May 18, 2021 0.2320 0.2900 0.2320 0.2450 425,865 -0.01(-3.54%)
May 17, 2021 0.2199 0.2830 0.2000 0.2540 1,772,301 +0.06(+31.61%)
May 14, 2021 0.1681 0.1950 0.1681 0.1930 75,498 +0.01(+5.01%)
May 13, 2021 0.1850 0.1900 0.1820 0.1838 23,429 -0.01(-4.77%)
May 12, 2021 0.1876 0.1930 0.1854 0.1930 17,427 +0.01(+3.49%)
May 11, 2021 0.1790 0.2022 0.1790 0.1865 61,639 +0.00(+0.00%)
May 10, 2021 0.1950 0.1950 0.1800 0.1865 55,022 -0.01(-6.52%)
May 07, 2021 0.2042 0.2050 0.1800 0.1995 94,329 -0.00(-0.25%)
May 06, 2021 0.1950 0.2000 0.1800 0.2000 34,114 +0.00(+0.00%)
May 05, 2021 0.2055 0.2055 0.1900 0.2000 34,468 +0.00(+0.50%)
May 04, 2021 0.1875 0.2015 0.1875 0.1990 49,837 -0.00(-0.50%)
May 03, 2021 0.2000 0.2143 0.1960 0.2000 42,044 +0.00(+0.00%)
Apr 30, 2021 0.1950 0.2159 0.1950 0.2000 6,000 +0.00(+0.00%)
Apr 29, 2021 0.2190 0.2190 0.2000 0.2000 32,485 -0.01(-6.93%)
Apr 28, 2021 0.1900 0.2189 0.1888 0.2149 64,536 +0.01(+6.92%)
Apr 27, 2021 0.2085 0.2199 0.1800 0.2010 109,400 -0.01(-4.29%)
Apr 26, 2021 0.2180 0.2200 0.1990 0.2100 63,123 -0.02(-6.83%)
Apr 23, 2021 0.2192 0.2254 0.2097 0.2254 1,200 +0.01(+6.07%)
Apr 22, 2021 0.2150 0.2287 0.2100 0.2125 20,694 +0.00(+1.19%)
Apr 21, 2021 0.2000 0.2200 0.2000 0.2100 6,809 -0.00(-1.87%)
Apr 20, 2021 0.2200 0.2200 0.2080 0.2140 11,824 +0.01(+7.00%)
Apr 19, 2021 0.2389 0.2389 0.2000 0.2000 19,303 -0.02(-11.11%)
Apr 16, 2021 0.2198 0.2250 0.2007 0.2250 12,400 +0.00(+0.90%)
Apr 15, 2021 0.1900 0.2360 0.1900 0.2230 6,467 -0.00(-1.33%)
Apr 14, 2021 0.2389 0.2389 0.2103 0.2260 16,985 -0.01(-3.87%)
Apr 13, 2021 0.2389 0.2389 0.2200 0.2351 388,231 +0.01(+5.66%)
Apr 12, 2021 0.2137 0.2300 0.2137 0.2225 16,334 -0.00(-1.11%)
Apr 09, 2021 0.1800 0.2300 0.1800 0.2250 17,000 +0.01(+2.27%)
Apr 08, 2021 0.1905 0.2300 0.1905 0.2200 22,195 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2300 0.2100 0.2200 13,218 -0.00(-0.59%)
Apr 06, 2021 0.2400 0.2400 0.2125 0.2213 8,182 -0.00(-1.64%)
Apr 05, 2021 0.2260 0.2440 0.2000 0.2250 135,319 -0.01(-5.26%)
Apr 01, 2021 0.2255 0.2440 0.2255 0.2375 14,700 +0.00(+0.21%)
Mar 31, 2021 0.2300 0.2500 0.2100 0.2370 18,458 +0.00(+0.00%)
Mar 30, 2021 0.2150 0.2500 0.2135 0.2370 170,005 +0.00(+0.64%)
Mar 29, 2021 0.2493 0.2493 0.2310 0.2355 7,662 +0.00(+1.95%)
Mar 26, 2021 0.2405 0.2500 0.2310 0.2310 22,000 -0.02(-6.25%)
Mar 25, 2021 0.2400 0.2494 0.2310 0.2464 108,453 +0.01(+2.67%)
Mar 24, 2021 0.2515 0.2515 0.2299 0.2400 38,076 +0.01(+3.45%)
Mar 23, 2021 0.2300 0.2462 0.2000 0.2320 58,988 +0.00(+0.00%)
Mar 22, 2021 0.2482 0.2482 0.2000 0.2320 40,094 -0.01(-3.33%)
Mar 19, 2021 0.2305 0.2400 0.2225 0.2400 17,900 +0.01(+4.58%)
Mar 18, 2021 0.2400 0.2400 0.2168 0.2295 92,368 -0.01(-4.37%)
Mar 17, 2021 0.2359 0.2400 0.2147 0.2400 75,205 +0.00(+0.42%)
Mar 16, 2021 0.2000 0.2400 0.2000 0.2390 84,478 +0.02(+7.90%)
Mar 15, 2021 0.2210 0.2400 0.2200 0.2215 25,571 +0.00(+0.23%)
Mar 12, 2021 0.2000 0.2400 0.2000 0.2210 45,200 -0.02(-7.92%)
Mar 11, 2021 0.2200 0.2400 0.2200 0.2400 22,518 +0.01(+4.12%)
Mar 10, 2021 0.2255 0.2412 0.1905 0.2305 74,758 +0.01(+4.77%)
Mar 09, 2021 0.2258 0.2334 0.2010 0.2200 86,219 +0.00(+0.00%)
Mar 08, 2021 0.2002 0.2378 0.1710 0.2200 113,528 +0.01(+4.76%)
Mar 05, 2021 0.2194 0.2230 0.1889 0.2100 187,000 -0.02(-8.18%)
Mar 04, 2021 0.2168 0.2377 0.2057 0.2287 213,883 -0.02(-8.34%)
Mar 03, 2021 0.2423 0.2505 0.2137 0.2495 119,286 -0.00(-0.40%)
Mar 02, 2021 0.2223 0.2505 0.2223 0.2505 41,575 +0.00(+0.20%)
Mar 01, 2021 0.2489 0.2549 0.2400 0.2500 67,692 -0.01(-1.96%)
Feb 26, 2021 0.2600 0.2600 0.2477 0.2550 191,300 +0.01(+2.00%)
Feb 25, 2021 0.2650 0.2688 0.2500 0.2500 144,085 -0.02(-5.66%)
Feb 24, 2021 0.2625 0.2700 0.2500 0.2650 201,744 +0.01(+5.58%)
Feb 23, 2021 0.2692 0.2780 0.2500 0.2510 135,893 -0.02(-6.97%)
Feb 22, 2021 0.2530 0.2780 0.2520 0.2698 140,748 +0.01(+5.80%)
Feb 19, 2021 0.2500 0.2750 0.2500 0.2550 101,200 -0.01(-3.77%)
Feb 18, 2021 0.2864 0.2864 0.2632 0.2650 483,505 -0.01(-3.99%)
Feb 17, 2021 0.2800 0.2903 0.2510 0.2760 269,049 -0.00(-1.46%)
Feb 16, 2021 0.2885 0.2890 0.2508 0.2801 613,469 +0.00(+1.16%)
Feb 12, 2021 0.2651 0.2850 0.2610 0.2769 155,100 +0.00(+0.69%)
Feb 11, 2021 0.2956 0.2970 0.2625 0.2750 161,476 -0.01(-3.51%)
Feb 10, 2021 0.2769 0.2970 0.2600 0.2850 318,602 -0.01(-1.72%)
Feb 09, 2021 0.3150 0.3150 0.2600 0.2900 389,335 +0.01(+5.45%)
Feb 08, 2021 0.3000 0.3080 0.2520 0.2750 878,944 -0.02(-6.78%)
Feb 05, 2021 0.2490 0.3000 0.2400 0.2950 133,500 +0.00(+1.20%)
Feb 04, 2021 0.2909 0.3100 0.2674 0.2915 220,370 -0.03(-8.91%)
Feb 03, 2021 0.3130 0.3215 0.2896 0.3200 164,577 +0.02(+7.06%)
Feb 02, 2021 0.3146 0.3161 0.2621 0.2989 251,745 -0.01(-2.00%)
Feb 01, 2021 0.3600 0.3600 0.3000 0.3050 148,548 -0.01(-4.27%)
Jan 29, 2021 0.3138 0.3318 0.2820 0.3186 213,800 -0.02(-4.90%)
Jan 28, 2021 0.3360 0.3539 0.3000 0.3350 548,194 -0.02(-6.29%)
Jan 27, 2021 0.2950 0.3695 0.2850 0.3575 1,423,132 +0.06(+19.17%)
Jan 26, 2021 0.2761 0.3125 0.2700 0.3000 370,777 +0.02(+7.95%)
Jan 25, 2021 0.2843 0.2960 0.2711 0.2779 401,204 -0.02(-7.06%)
Jan 22, 2021 0.2890 0.3020 0.2710 0.2990 148,400 -0.00(-0.43%)
Jan 21, 2021 0.2886 0.3023 0.2750 0.3003 867,316 +0.02(+7.25%)
Jan 20, 2021 0.2920 0.3136 0.2700 0.2800 344,402 +0.01(+3.70%)
Jan 19, 2021 0.2886 0.3001 0.2600 0.2700 352,168 -0.04(-12.62%)
Jan 15, 2021 0.3117 0.3147 0.2800 0.3090 203,400 -0.00(-0.32%)
Jan 14, 2021 0.3127 0.3350 0.2779 0.3100 127,185 -0.01(-3.13%)
Jan 13, 2021 0.2491 0.3360 0.2491 0.3200 135,882 -0.02(-5.35%)
Jan 12, 2021 0.3000 0.3740 0.3000 0.3381 399,072 -0.00(-0.56%)
Jan 11, 2021 0.3025 0.3415 0.2500 0.3400 480,963 +0.09(+36.00%)
Jan 08, 2021 0.3200 0.3490 0.2500 0.2500 616,000 -0.13(-34.21%)
Jan 07, 2021 0.4400 0.4600 0.3600 0.3800 700,862 -0.27(-41.54%)
Jan 06, 2021 0.6700 0.7000 0.6000 0.6500 627,033 +0.11(+21.50%)
Jan 05, 2021 0.5900 0.6490 0.4500 0.5350 1,585,620 +0.28(+109.80%)
Jan 04, 2021 0.1969 0.2700 0.1810 0.2550 369,565 +0.07(+40.88%)
Dec 31, 2020 0.1810 0.1810 0.1810 264,228 -0.02(-9.95%)
Dec 30, 2020 0.1700 0.2150 0.1700 0.2010 264,228 +0.01(+5.24%)
Dec 29, 2020 0.1872 0.2109 0.1810 0.1910 174,200 -0.02(-11.16%)
Dec 28, 2020 0.2200 0.2350 0.1700 0.2150 289,744 -0.04(-14.00%)
Dec 24, 2020 0.2400 0.2600 0.2400 0.2500 36,100 +0.01(+4.17%)
Dec 23, 2020 0.2266 0.2500 0.2210 0.2400 132,563 +0.01(+2.92%)
Dec 22, 2020 0.2200 0.2535 0.2200 0.2332 249,378 -0.02(-8.48%)
Dec 21, 2020 0.2692 0.2692 0.2500 0.2548 470,913 -0.02(-7.68%)
Dec 18, 2020 0.2870 0.2870 0.2670 0.2760 257,600 -0.01(-3.83%)
Dec 17, 2020 0.2600 0.2912 0.2600 0.2870 63,880 +0.02(+8.10%)
Dec 16, 2020 0.2500 0.2750 0.2500 0.2655 238,153 -0.01(-2.03%)
Dec 15, 2020 0.2800 0.2900 0.2710 0.2710 76,127 -0.02(-6.55%)
Dec 14, 2020 0.2664 0.3015 0.2664 0.2900 55,095 +0.00(+0.00%)
Dec 11, 2020 0.2561 0.3118 0.2561 0.2900 107,600 -0.02(-6.15%)
Dec 10, 2020 0.2638 0.3190 0.2638 0.3090 125,238 -0.00(-0.48%)
Dec 09, 2020 0.3001 0.3250 0.2908 0.3105 144,943 -0.01(-2.05%)
Dec 08, 2020 0.2880 0.3350 0.2880 0.3170 84,536 -0.03(-8.12%)
Dec 07, 2020 0.3350 0.3470 0.2866 0.3450 177,714 +0.02(+7.81%)
Dec 04, 2020 0.3400 0.3400 0.2902 0.3200 106,600 +0.02(+4.92%)
Dec 03, 2020 0.2955 0.3100 0.2955 0.3050 81,483 +0.02(+8.89%)
Dec 02, 2020 0.2708 0.3100 0.2708 0.2801 107,728 -0.02(-6.63%)
Dec 01, 2020 0.2647 0.3049 0.2647 0.3000 109,291 +0.01(+1.69%)
Nov 30, 2020 0.2761 0.3200 0.2761 0.2950 97,750 -0.01(-1.67%)
Nov 27, 2020 0.3256 0.3266 0.2800 0.3000 55,500 -0.01(-2.60%)
Nov 25, 2020 0.3000 0.3158 0.2750 0.3080 89,800 -0.02(-6.35%)
Nov 24, 2020 0.3200 0.3299 0.2966 0.3289 388,743 -0.01(-3.97%)
Nov 23, 2020 0.3550 0.3550 0.3208 0.3425 116,577 -0.00(-0.44%)
Nov 20, 2020 0.3400 0.3550 0.3300 0.3440 89,300 +0.00(+1.18%)
Nov 19, 2020 0.3310 0.3500 0.3240 0.3400 241,893 -0.01(-2.49%)
Nov 18, 2020 0.3168 0.3650 0.3168 0.3487 329,397 -0.02(-5.76%)
Nov 17, 2020 0.3950 0.3950 0.3500 0.3700 146,063 +0.00(+0.00%)
Nov 16, 2020 0.3700 0.3700 0.3560 0.3700 255,999 +0.00(+1.23%)
Nov 13, 2020 0.3334 0.3700 0.3334 0.3655 119,200 +0.00(+0.83%)
Nov 12, 2020 0.3599 0.3625 0.3400 0.3625 228,093 +0.00(+0.69%)
Nov 11, 2020 0.3700 0.3750 0.3550 0.3600 127,112 -0.00(-0.28%)
Nov 10, 2020 0.3557 0.3796 0.3500 0.3610 124,829 -0.01(-2.43%)
Nov 09, 2020 0.3800 0.3800 0.3332 0.3700 97,124 -0.02(-5.06%)
Nov 06, 2020 0.3675 0.3897 0.3500 0.3897 76,400 +0.04(+11.03%)
Nov 05, 2020 0.3530 0.3531 0.3501 0.3510 90,886 +0.00(+0.00%)
Nov 04, 2020 0.3530 0.3570 0.3500 0.3510 212,988 -0.01(-1.68%)
Nov 03, 2020 0.3508 0.3780 0.3508 0.3570 32,674 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.