Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 04, 2023 1.170 1.180 1.120 1.125 26,760 -0.03(-3.02%)
Dec 01, 2023 1.140 1.170 1.139 1.160 62,173 +0.02(+1.89%)
Nov 30, 2023 1.170 1.170 1.110 1.139 46,234 -0.03(-2.27%)
Nov 29, 2023 1.180 1.180 1.130 1.165 24,980 -0.01(-1.27%)
Nov 28, 2023 1.140 1.180 1.140 1.180 83,565 +0.04(+3.51%)
Nov 27, 2023 1.120 1.180 1.119 1.140 56,608 -0.02(-1.72%)
Nov 24, 2023 1.030 1.175 0.9628 1.160 105,540 +0.17(+17.17%)
Nov 22, 2023 1.010 1.010 0.9728 0.9900 27,200 -0.01(-1.00%)
Nov 21, 2023 0.9676 1.010 0.9676 1.000 64,396 +0.03(+3.38%)
Nov 20, 2023 0.9580 0.9726 0.9521 0.9673 30,008 +0.00(+0.23%)
Nov 17, 2023 0.9754 0.9800 0.9550 0.9651 23,471 -0.01(-1.25%)
Nov 16, 2023 0.9700 0.9934 0.9520 0.9773 31,417 +0.01(+1.32%)
Nov 15, 2023 1.010 1.010 0.9646 0.9646 21,267 -0.02(-2.19%)
Nov 14, 2023 0.9652 0.9935 0.8930 0.9862 52,842 +0.04(+4.27%)
Nov 13, 2023 0.9601 0.9700 0.9283 0.9458 37,091 -0.03(-3.49%)
Nov 10, 2023 0.9713 0.9811 0.9600 0.9800 24,532 -0.03(-2.97%)
Nov 09, 2023 0.9932 1.010 0.9842 1.010 9,706 +0.03(+3.58%)
Nov 08, 2023 0.9825 0.9900 0.9700 0.9751 18,428 -0.02(-2.48%)
Nov 07, 2023 1.060 1.064 0.9835 0.9999 17,843 -0.05(-4.77%)
Nov 06, 2023 0.9594 1.070 0.9594 1.050 13,605 +0.00(+0.00%)
Nov 03, 2023 1.000 1.080 0.9936 1.050 37,067 +0.07(+6.87%)
Nov 02, 2023 0.9500 1.000 0.9500 0.9825 20,787 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.