Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2001 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.330 1.340 1.306 1.320 46,378 -0.03(-2.22%)
Oct 28, 2022 1.350 1.420 1.305 1.350 13,359 -0.03(-2.17%)
Oct 27, 2022 1.430 1.433 1.350 1.380 72,670 -0.04(-2.61%)
Oct 26, 2022 1.350 1.490 1.330 1.417 857,856 +0.12(+9.00%)
Oct 25, 2022 1.290 1.337 1.290 1.300 42,844 -0.02(-1.52%)
Oct 24, 2022 1.330 1.340 1.300 1.320 34,929 -0.01(-0.75%)
Oct 21, 2022 1.280 1.330 1.259 1.330 233,140 +0.02(+1.62%)
Oct 20, 2022 1.280 1.380 1.280 1.309 130,847 +0.03(+2.65%)
Oct 19, 2022 1.270 1.290 1.250 1.275 107,400 -0.02(-1.16%)
Oct 18, 2022 1.240 1.300 1.220 1.290 43,516 +0.01(+0.39%)
Oct 17, 2022 1.330 1.370 1.277 1.285 110,476 -0.05(-3.38%)
Oct 14, 2022 1.405 1.415 1.320 1.330 226,055 -0.11(-7.64%)
Oct 13, 2022 1.290 1.444 1.290 1.440 42,404 +0.12(+9.51%)
Oct 12, 2022 1.310 1.320 1.310 1.315 19,891 -0.02(-1.13%)
Oct 11, 2022 1.300 1.342 1.300 1.330 127,967 -0.01(-0.75%)
Oct 10, 2022 1.340 1.420 1.340 1.340 70,462 +0.02(+1.52%)
Oct 07, 2022 1.330 1.360 1.313 1.320 150,323 -0.02(-1.49%)
Oct 06, 2022 1.340 1.580 1.334 1.340 1,698,464 +0.14(+11.67%)
Oct 05, 2022 1.230 1.242 1.160 1.200 95,145 -0.05(-4.00%)
Oct 04, 2022 1.250 1.290 1.250 1.250 126,090 +0.03(+2.33%)
Oct 03, 2022 1.127 1.232 1.127 1.222 285,472 +0.10(+9.05%)
Sep 30, 2022 1.110 1.216 1.100 1.120 246,867 +0.02(+1.83%)
Sep 29, 2022 1.070 1.110 1.036 1.100 178,784 +0.03(+2.80%)
Sep 28, 2022 0.9987 1.080 0.9802 1.070 358,854 +0.13(+13.36%)
Sep 27, 2022 0.9895 0.9914 0.9439 0.9439 38,527 +0.01(+1.49%)
Sep 26, 2022 0.9600 1.000 0.9228 0.9300 81,339 -0.06(-5.85%)
Sep 23, 2022 1.070 1.070 0.9595 0.9878 183,576 -0.09(-8.54%)
Sep 22, 2022 1.110 1.117 1.060 1.080 40,992 -0.02(-1.82%)
Sep 21, 2022 1.125 1.140 1.100 1.100 127,669 -0.03(-2.48%)
Sep 20, 2022 1.230 1.230 1.120 1.128 27,292 -0.05(-4.41%)
Sep 19, 2022 1.200 1.200 1.150 1.180 48,447 +0.01(+0.85%)
Sep 16, 2022 1.134 1.172 1.108 1.170 47,905 +0.03(+2.63%)
Sep 15, 2022 1.130 1.150 1.110 1.140 8,485 +0.01(+0.88%)
Sep 14, 2022 1.120 1.140 1.104 1.130 35,821 +0.01(+0.70%)
Sep 13, 2022 1.165 1.210 1.122 1.122 38,706 -0.10(-8.02%)
Sep 12, 2022 1.250 1.250 1.190 1.220 32,914 +0.00(+0.00%)
Sep 09, 2022 1.240 1.240 1.200 1.220 42,360 +0.06(+5.15%)
Sep 08, 2022 1.150 1.180 1.130 1.160 67,078 +0.03(+2.67%)
Sep 07, 2022 1.109 1.140 1.081 1.130 35,767 +0.02(+1.80%)
Sep 06, 2022 1.070 1.150 1.070 1.110 60,016 -0.02(-1.47%)
Sep 02, 2022 1.070 1.160 1.070 1.127 53,999 +0.07(+6.28%)
Sep 01, 2022 1.097 1.110 1.060 1.060 95,057 -0.07(-6.19%)
Aug 31, 2022 1.120 1.170 1.118 1.130 40,271 -0.01(-0.44%)
Aug 30, 2022 1.200 1.210 1.120 1.135 214,046 -0.09(-7.72%)
Aug 29, 2022 1.230 1.250 1.200 1.230 56,843 -0.04(-3.15%)
Aug 26, 2022 1.340 1.350 1.250 1.270 109,236 -0.03(-2.31%)
Aug 25, 2022 1.300 1.330 1.270 1.300 83,032 +0.09(+7.44%)
Aug 24, 2022 1.210 1.230 1.160 1.210 256,030 -0.06(-4.72%)
Aug 23, 2022 1.200 1.286 1.190 1.270 130,676 +0.12(+10.43%)
Aug 22, 2022 1.200 1.220 1.150 1.150 85,681 -0.07(-5.35%)
Aug 19, 2022 1.270 1.270 1.200 1.215 74,117 -0.05(-4.10%)
Aug 18, 2022 1.250 1.280 1.250 1.267 36,133 +0.04(+3.01%)
Aug 17, 2022 1.250 1.260 1.220 1.230 74,166 -0.06(-4.65%)
Aug 16, 2022 1.290 1.302 1.270 1.290 15,231 -0.01(-0.77%)
Aug 15, 2022 1.240 1.300 1.240 1.300 93,072 -0.05(-3.60%)
Aug 12, 2022 1.345 1.370 1.320 1.349 77,076 -0.02(-1.57%)
Aug 11, 2022 1.350 1.399 1.348 1.370 170,425 +0.05(+3.52%)
Aug 10, 2022 1.290 1.340 1.265 1.323 54,679 +0.09(+7.59%)
Aug 09, 2022 1.250 1.320 1.200 1.230 81,657 -0.06(-4.65%)
Aug 08, 2022 1.205 1.330 1.203 1.290 149,217 +0.10(+8.04%)
Aug 05, 2022 1.100 1.194 1.100 1.194 26,056 +0.07(+6.61%)
Aug 04, 2022 1.124 1.138 1.110 1.120 75,955 -0.01(-0.88%)
Aug 03, 2022 1.120 1.170 1.120 1.130 62,299 -0.02(-1.74%)
Aug 02, 2022 1.235 1.235 1.150 1.150 64,284 -0.07(-5.74%)
Aug 01, 2022 1.240 1.280 1.220 1.220 20,541 -0.03(-2.44%)
Jul 29, 2022 1.160 1.270 1.150 1.250 60,558 +0.09(+8.08%)
Jul 28, 2022 1.180 1.180 1.100 1.157 42,971 +0.02(+1.49%)
Jul 27, 2022 1.001 1.150 0.9774 1.140 89,632 +0.16(+16.92%)
Jul 26, 2022 1.052 1.060 0.9619 0.9750 119,144 -0.04(-3.47%)
Jul 25, 2022 1.060 1.060 0.9766 1.010 456,325 -0.08(-7.34%)
Jul 22, 2022 1.150 1.150 1.080 1.090 98,442 -0.06(-5.22%)
Jul 21, 2022 1.280 1.280 1.131 1.150 72,965 -0.01(-0.86%)
Jul 20, 2022 1.130 1.170 1.110 1.160 48,299 +0.04(+3.74%)
Jul 19, 2022 1.170 1.230 1.100 1.118 125,130 -0.06(-5.24%)
Jul 18, 2022 1.140 1.300 1.140 1.180 159,048 +0.06(+5.36%)
Jul 15, 2022 1.150 1.150 1.047 1.120 88,519 +0.06(+5.66%)
Jul 14, 2022 1.120 1.120 1.040 1.060 118,408 -0.08(-7.42%)
Jul 13, 2022 1.130 1.186 1.110 1.145 69,694 +0.01(+0.44%)
Jul 12, 2022 1.110 1.200 1.110 1.140 133,570 -0.10(-8.06%)
Jul 11, 2022 1.350 1.350 1.204 1.240 53,380 -0.08(-6.06%)
Jul 08, 2022 1.330 1.330 1.248 1.320 683,886 -0.01(-0.75%)
Jul 07, 2022 1.310 1.372 1.300 1.330 71,226 +0.13(+10.83%)
Jul 06, 2022 1.226 1.226 1.135 1.200 110,947 -0.03(-2.44%)
Jul 05, 2022 1.360 1.370 1.200 1.230 89,740 -0.14(-10.22%)
Jul 01, 2022 1.320 1.390 1.300 1.370 33,842 +0.05(+3.98%)
Jun 30, 2022 1.300 1.343 1.278 1.318 91,452 -0.04(-3.12%)
Jun 29, 2022 1.490 1.520 1.358 1.360 99,508 -0.16(-10.64%)
Jun 28, 2022 1.600 1.623 1.500 1.522 86,092 -0.01(-0.52%)
Jun 27, 2022 1.470 1.560 1.451 1.530 71,256 +0.11(+7.75%)
Jun 24, 2022 1.350 1.460 1.350 1.420 54,525 +0.09(+6.53%)
Jun 23, 2022 1.450 1.454 1.280 1.333 175,211 -0.12(-8.18%)
Jun 22, 2022 1.500 1.530 1.450 1.452 318,971 -0.20(-12.02%)
Jun 21, 2022 1.598 1.650 1.560 1.650 100,474 +0.08(+5.10%)
Jun 17, 2022 1.560 1.590 1.495 1.570 99,870 -0.01(-0.63%)
Jun 16, 2022 1.645 1.674 1.570 1.580 107,652 -0.20(-11.24%)
Jun 15, 2022 1.705 1.780 1.700 1.780 44,658 +0.02(+1.14%)
Jun 14, 2022 1.930 1.930 1.720 1.760 65,233 -0.07(-4.03%)
Jun 13, 2022 1.872 1.960 1.830 1.834 99,430 -0.19(-9.21%)
Jun 10, 2022 2.030 2.040 1.900 2.020 96,004 +0.02(+1.00%)
Jun 09, 2022 2.290 2.290 1.990 2.000 825,055 -0.22(-9.91%)
Jun 08, 2022 2.360 2.360 2.210 2.220 15,413 -0.05(-2.20%)
Jun 07, 2022 2.220 2.270 2.200 2.270 155,987 -0.01(-0.44%)
Jun 06, 2022 2.270 2.320 2.240 2.280 24,754 +0.04(+1.81%)
Jun 03, 2022 2.260 2.280 2.230 2.240 19,792 -0.11(-4.50%)
Jun 02, 2022 2.340 2.360 2.249 2.345 107,070 +0.22(+10.09%)
Jun 01, 2022 2.230 2.230 2.095 2.130 15,531 -0.04(-1.84%)
May 31, 2022 2.286 2.310 2.090 2.170 238,953 +0.07(+3.33%)
May 27, 2022 2.030 2.135 2.030 2.100 105,536 +0.02(+0.91%)
May 26, 2022 2.050 2.090 2.050 2.081 103,391 +0.06(+2.99%)
May 25, 2022 2.120 2.120 2.006 2.021 101,892 -0.02(-0.95%)
May 24, 2022 2.050 2.050 2.000 2.040 19,998 -0.01(-0.49%)
May 23, 2022 2.000 2.110 2.000 2.050 41,275 +0.05(+2.50%)
May 20, 2022 2.071 2.071 1.960 2.000 19,340 -0.04(-1.96%)
May 19, 2022 2.020 2.076 1.990 2.040 80,514 +0.10(+5.16%)
May 18, 2022 2.075 2.100 1.930 1.940 139,837 -0.17(-8.06%)
May 17, 2022 1.901 2.180 1.858 2.110 210,012 +0.33(+18.71%)
May 16, 2022 1.760 1.820 1.745 1.778 32,885 +0.03(+1.86%)
May 13, 2022 1.655 1.790 1.650 1.745 134,544 +0.15(+9.06%)
May 12, 2022 1.650 1.650 1.520 1.600 449,530 -0.08(-4.76%)
May 11, 2022 1.630 1.804 1.630 1.680 83,201 +0.01(+0.60%)
May 10, 2022 1.790 1.816 1.628 1.670 131,789 -0.10(-5.65%)
May 09, 2022 1.910 1.924 1.755 1.770 273,522 -0.24(-11.94%)
May 06, 2022 1.970 2.096 1.970 2.010 137,060 -0.09(-4.29%)
May 05, 2022 2.300 2.300 2.060 2.100 125,380 -0.17(-7.49%)
May 04, 2022 2.169 2.270 2.100 2.270 113,649 +0.14(+6.57%)
May 03, 2022 2.110 2.172 2.110 2.130 92,523 +0.02(+0.95%)
May 02, 2022 2.160 2.170 2.062 2.110 216,269 -0.14(-6.01%)
Apr 29, 2022 2.384 2.442 2.240 2.245 74,562 -0.07(-3.02%)
Apr 28, 2022 2.210 2.330 2.200 2.315 62,390 +0.10(+4.75%)
Apr 27, 2022 2.280 2.282 2.160 2.210 178,525 +0.03(+1.38%)
Apr 26, 2022 2.403 2.460 2.170 2.180 369,306 -0.35(-13.83%)
Apr 25, 2022 2.560 2.560 2.370 2.530 173,613 -0.05(-1.75%)
Apr 22, 2022 2.700 2.750 2.550 2.575 241,751 -0.20(-7.37%)
Apr 21, 2022 2.970 2.990 2.750 2.780 74,854 -0.18(-6.08%)
Apr 20, 2022 2.982 2.982 2.900 2.960 38,467 -0.03(-1.00%)
Apr 19, 2022 3.100 3.100 2.920 2.990 87,557 -0.08(-2.61%)
Apr 18, 2022 2.770 3.070 2.770 3.070 208,034 +0.29(+10.43%)
Apr 14, 2022 2.990 2.990 2.775 2.780 56,920 -0.05(-1.77%)
Apr 13, 2022 2.790 2.846 2.770 2.830 156,605 +0.06(+2.17%)
Apr 12, 2022 2.790 2.846 2.755 2.770 71,104 +0.00(+0.00%)
Apr 11, 2022 2.830 2.980 2.750 2.770 56,122 -0.10(-3.48%)
Apr 08, 2022 2.850 2.890 2.810 2.870 44,354 +0.06(+2.14%)
Apr 07, 2022 2.800 2.832 2.751 2.810 103,309 +0.01(+0.36%)
Apr 06, 2022 2.900 2.920 2.770 2.800 217,383 -0.12(-4.11%)
Apr 05, 2022 3.136 3.136 2.910 2.920 109,198 -0.16(-5.19%)
Apr 04, 2022 3.078 3.115 3.030 3.080 162,609 +0.08(+2.67%)
Apr 01, 2022 3.020 3.130 2.988 3.000 90,467 +0.01(+0.33%)
Mar 31, 2022 2.950 3.010 2.930 2.990 95,189 +0.05(+1.70%)
Mar 30, 2022 2.995 3.000 2.940 2.940 78,580 -0.03(-1.01%)
Mar 29, 2022 2.950 2.970 2.900 2.970 111,128 +0.00(+0.00%)
Mar 28, 2022 3.200 3.200 2.928 2.970 182,778 -0.08(-2.63%)
Mar 25, 2022 3.165 3.165 3.000 3.050 158,345 -0.01(-0.32%)
Mar 24, 2022 2.990 3.120 2.990 3.060 490,527 +0.08(+2.68%)
Mar 23, 2022 3.050 3.050 2.900 2.980 54,245 +0.09(+3.11%)
Mar 22, 2022 2.900 2.990 2.866 2.890 46,972 +0.04(+1.40%)
Mar 21, 2022 2.710 2.900 2.710 2.850 39,922 +0.00(+0.00%)
Mar 18, 2022 2.930 2.932 2.850 2.850 92,028 -0.04(-1.38%)
Mar 17, 2022 2.850 2.900 2.850 2.890 43,729 +0.07(+2.37%)
Mar 16, 2022 2.570 2.840 2.570 2.823 80,566 +0.23(+9.00%)
Mar 15, 2022 2.550 2.630 2.508 2.590 157,876 -0.04(-1.52%)
Mar 14, 2022 2.820 2.820 2.600 2.630 149,083 -0.25(-8.84%)
Mar 11, 2022 2.975 2.977 2.810 2.885 74,473 -0.07(-2.20%)
Mar 10, 2022 2.930 2.963 2.900 2.950 79,489 +0.06(+2.08%)
Mar 09, 2022 2.850 2.996 2.850 2.890 57,932 -0.01(-0.34%)
Mar 08, 2022 2.720 3.050 2.720 2.900 469,374 +0.00(+0.14%)
Mar 07, 2022 3.100 3.240 2.890 2.896 99,695 -0.24(-7.77%)
Mar 04, 2022 3.140 3.140 2.940 3.140 197,344 +0.16(+5.37%)
Mar 03, 2022 2.960 3.030 2.945 2.980 59,303 +0.06(+2.05%)
Mar 02, 2022 2.900 2.976 2.890 2.920 156,721 +0.05(+1.74%)
Mar 01, 2022 2.695 2.940 2.695 2.870 196,644 +0.08(+3.00%)
Feb 28, 2022 2.950 2.950 2.730 2.787 120,520 +0.00(+0.01%)
Feb 25, 2022 2.650 2.790 2.650 2.786 296,554 +0.17(+6.34%)
Feb 24, 2022 2.590 2.630 2.520 2.620 139,799 -0.06(-2.24%)
Feb 23, 2022 2.650 2.730 2.650 2.680 216,792 +0.04(+1.52%)
Feb 22, 2022 2.720 2.740 2.560 2.640 205,988 -0.10(-3.65%)
Feb 18, 2022 2.740 0 -0.03(-0.98%)
Feb 17, 2022 2.850 2.850 2.760 2.767 109,862 -0.08(-2.91%)
Feb 16, 2022 2.880 2.920 2.720 2.850 308,441 -0.02(-0.75%)
Feb 15, 2022 2.990 3.000 2.860 2.872 475,585 -0.12(-3.96%)
Feb 14, 2022 3.152 3.380 2.970 2.990 710,477 -0.28(-8.56%)
Feb 11, 2022 3.350 3.350 3.230 3.270 115,902 -0.08(-2.39%)
Feb 10, 2022 3.440 3.450 3.233 3.350 180,599 +0.01(+0.30%)
Feb 09, 2022 3.119 3.370 3.119 3.340 340,427 +0.24(+7.70%)
Feb 08, 2022 2.900 3.102 2.900 3.101 63,452 +0.06(+2.01%)
Feb 07, 2022 2.910 3.090 2.910 3.040 94,983 +0.09(+2.98%)
Feb 04, 2022 2.889 2.960 2.882 2.952 21,055 +0.05(+1.72%)
Feb 03, 2022 2.830 2.953 2.902 27,488 +0.01(+0.31%)
Feb 02, 2022 3.030 3.030 2.830 2.893 36,649 +0.00(+0.03%)
Feb 01, 2022 2.820 2.892 2.757 2.892 138,784 +0.11(+4.03%)
Jan 31, 2022 2.940 2.940 2.740 2.780 35,762 -0.04(-1.42%)
Jan 28, 2022 2.700 2.930 2.700 2.820 150,813 -0.11(-3.75%)
Jan 27, 2022 2.905 3.060 2.900 2.930 62,400 -0.09(-2.98%)
Jan 26, 2022 3.080 3.133 2.970 3.020 215,124 +0.02(+0.67%)
Jan 25, 2022 2.960 3.024 2.790 3.000 100,908 -0.01(-0.33%)
Jan 24, 2022 2.850 3.040 2.770 3.010 196,197 -0.16(-5.05%)
Jan 21, 2022 3.200 3.230 3.087 3.170 170,571 -0.08(-2.31%)
Jan 20, 2022 3.370 3.370 3.150 3.245 137,189 +0.09(+2.93%)
Jan 19, 2022 3.092 3.175 3.080 3.152 95,121 +0.13(+4.39%)
Jan 18, 2022 3.160 3.160 2.870 3.020 62,517 -0.02(-0.66%)
Jan 14, 2022 3.040 0 +0.08(+2.71%)
Jan 13, 2022 3.230 3.230 2.950 2.960 192,238 -0.14(-4.52%)
Jan 12, 2022 2.880 3.100 2.880 3.100 408,001 +0.27(+9.54%)
Jan 11, 2022 2.720 2.840 2.710 2.830 119,553 +0.16(+5.99%)
Jan 10, 2022 2.520 2.700 2.520 2.670 77,192 -0.02(-0.74%)
Jan 07, 2022 2.655 2.690 2.587 2.690 36,476 +0.09(+3.46%)
Jan 06, 2022 2.660 2.672 2.550 2.600 189,947 -0.06(-2.26%)
Jan 05, 2022 2.800 2.863 2.660 2.660 256,034 -0.13(-4.66%)
Jan 04, 2022 2.705 2.833 2.705 2.790 54,475 +0.07(+2.57%)
Jan 03, 2022 2.720 2.740 2.650 2.720 34,988 +0.00(+0.00%)
Dec 31, 2021 2.635 2.740 2.600 2.720 73,377 +0.07(+2.64%)
Dec 30, 2021 2.480 2.723 2.480 2.650 86,414 +0.03(+1.23%)
Dec 29, 2021 2.610 2.680 2.580 2.618 135,710 +0.03(+1.07%)
Dec 28, 2021 2.650 2.650 2.530 2.590 26,492 -0.06(-2.08%)
Dec 27, 2021 2.280 2.650 2.270 2.645 49,964 +0.02(+0.93%)
Dec 23, 2021 2.575 2.660 2.575 2.620 37,236 +0.07(+2.76%)
Dec 22, 2021 2.530 2.590 2.520 2.550 53,334 +0.04(+1.67%)
Dec 21, 2021 2.350 2.515 2.350 2.508 73,876 +0.19(+8.10%)
Dec 20, 2021 2.320 2.350 2.290 2.320 204,439 -0.07(-2.97%)
Dec 17, 2021 2.340 2.410 2.324 2.391 30,428 -0.01(-0.37%)
Dec 16, 2021 2.350 2.510 2.350 2.400 45,592 +0.02(+0.84%)
Dec 15, 2021 2.300 2.386 2.260 2.380 166,986 -0.04(-1.51%)
Dec 14, 2021 2.531 2.531 2.400 2.416 120,377 -0.15(-5.98%)
Dec 13, 2021 2.600 2.626 2.430 2.570 405,811 -0.06(-2.28%)
Dec 10, 2021 2.850 2.850 2.600 2.630 65,728 -0.05(-1.87%)
Dec 09, 2021 2.730 2.800 2.640 2.680 108,476 -0.13(-4.61%)
Dec 08, 2021 2.817 2.817 2.785 2.809 14,099 +0.02(+0.70%)
Dec 07, 2021 2.730 2.913 2.720 2.790 118,772 +0.08(+2.84%)
Dec 06, 2021 2.670 2.740 2.580 2.713 199,376 +0.04(+1.61%)
Dec 03, 2021 2.960 2.960 2.603 2.670 90,923 -0.12(-4.30%)
Dec 02, 2021 2.680 2.820 2.680 2.790 43,036 +0.06(+2.20%)
Dec 01, 2021 2.790 2.840 2.698 2.730 186,625 -0.04(-1.44%)
Nov 30, 2021 2.872 2.910 2.690 2.770 64,425 -0.15(-5.14%)
Nov 29, 2021 2.600 2.930 2.600 2.920 160,900 +0.25(+9.24%)
Nov 26, 2021 2.620 2.790 2.510 2.673 69,457 -0.19(-6.57%)
Nov 24, 2021 2.823 2.880 2.823 2.861 41,378 +0.01(+0.39%)
Nov 23, 2021 2.860 2.960 2.830 2.850 60,437 -0.01(-0.45%)
Nov 22, 2021 2.890 2.895 2.720 2.863 135,185 +0.12(+4.49%)
Nov 19, 2021 2.713 2.770 2.710 2.740 91,649 +0.03(+1.11%)
Nov 18, 2021 2.710 2.710 2.710 2.710 74,858 -0.02(-0.84%)
Nov 17, 2021 2.810 2.818 2.720 2.733 110,554 -0.07(-2.40%)
Nov 16, 2021 2.725 2.870 2.725 2.800 60,483 -0.07(-2.44%)
Nov 15, 2021 3.050 3.050 2.830 2.870 76,169 -0.08(-2.71%)
Nov 12, 2021 2.970 3.010 2.915 2.950 74,980 -0.02(-0.67%)
Nov 11, 2021 3.040 3.040 2.967 2.970 46,055 +0.06(+2.06%)
Nov 10, 2021 2.830 2.910 85,987 -0.12(-3.96%)
Nov 09, 2021 3.210 3.210 2.980 3.030 129,794 -0.05(-1.63%)
Nov 08, 2021 3.011 3.080 2.955 3.080 133,672 +0.12(+4.05%)
Nov 05, 2021 2.966 2.980 2.920 2.960 138,471 +0.02(+0.68%)
Nov 04, 2021 2.948 2.990 2.910 2.940 71,966 +0.00(+0.00%)
Nov 03, 2021 2.990 2.990 2.877 2.940 92,831 -0.08(-2.65%)
Nov 02, 2021 3.270 3.290 2.975 3.020 240,375 -0.11(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.