Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED
Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0270 0 +0.01(+110.94%)
Aug 25, 2022 0.0128 0 +0.00(+6.67%)
Aug 22, 2022 0.0120 0 +0.00(+0.00%)
Aug 16, 2022 0.0120 0 -0.00(-6.25%)
Aug 12, 2022 0.0128 0 +0.00(+6.67%)
Jul 19, 2022 0.0120 0 +0.00(+9.09%)
Jul 18, 2022 0.0110 0.0110 0.0110 0.0110 4,000 -0.01(-35.29%)
Jul 12, 2022 0.0170 0 -0.02(-54.05%)
May 16, 2022 0.0370 0 +0.00(+4.23%)
May 10, 2022 0.0355 0 -0.01(-23.98%)
May 06, 2022 0.0467 0 -0.00(-7.89%)
May 03, 2022 0.0507 0 -0.01(-9.46%)
Apr 25, 2022 0.0560 0 -0.00(-5.72%)
Apr 22, 2022 0.0560 0.0649 0.0560 0.0594 21,400 -0.01(-11.61%)
Apr 18, 2022 0.0672 0 -0.00(-3.03%)
Apr 13, 2022 0.0693 0 -0.00(-3.35%)
Apr 12, 2022 0.0717 0.0717 0.0717 0.0717 78,000 -0.00(-2.45%)
Mar 28, 2022 0.0735 0 +0.00(+0.00%)
Mar 23, 2022 0.0735 0 +0.02(+33.64%)
Mar 15, 2022 0.0550 0 -0.00(-3.51%)
Jan 03, 2022 0.0570 0 +0.00(+1.79%)
Dec 31, 2021 0.0560 0.0560 0.0560 0.0560 5,000 -0.01(-13.85%)
Dec 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
Dec 17, 2021 0.0510 0.0510 0.0510 0 -0.00(-2.30%)
Dec 14, 2021 0.0522 0.0522 0.0522 0 +0.00(+2.35%)
Dec 03, 2021 0.0510 0.0510 0.0510 0 -0.01(-9.73%)
Dec 02, 2021 0.0570 0.0570 0.0565 0.0565 15,250 -0.02(-24.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Nov 23, 2021 0.0720 0.0720 0.0720 0.0720 16,199 -0.01(-13.36%)
Nov 18, 2021 0.0831 0.0831 0.0831 0 +0.01(+9.34%)
Nov 17, 2021 0.0760 0.0760 0.0760 0.0760 2,000 -0.01(-6.17%)
Nov 16, 2021 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.