Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0850 0.0850 0.0653 0.0725 95,300 +0.00(+5.38%)
Oct 29, 2020 0.0688 0.0688 0.0688 0.0688 500 -0.00(-3.51%)
Oct 28, 2020 0.0662 0.0713 0.0661 0.0713 5,391 -0.01(-9.17%)
Oct 27, 2020 0.0785 0.0785 0.0785 0.0785 200 +0.01(+8.88%)
Oct 26, 2020 0.0773 0.0773 0.0636 0.0721 57,500 -0.00(-6.36%)
Oct 23, 2020 0.0770 0.0770 0.0770 0.0770 700 +0.00(+0.00%)
Oct 22, 2020 0.0770 0.0770 0.0770 0.0770 393 +0.01(+20.12%)
Oct 21, 2020 0.0704 0.0704 0.0641 0.0641 4,610 +0.00(+0.16%)
Oct 20, 2020 0.0638 0.0640 0.0638 0.0640 3,300 -0.00(-4.76%)
Oct 16, 2020 0.0672 0.0672 0.0672 0 -0.01(-7.05%)
Oct 15, 2020 0.0723 0.0723 0.0723 8 +0.00(+0.00%)
Oct 13, 2020 0.0723 0.0723 0.0723 0 +0.01(+20.50%)
Oct 12, 2020 0.0570 0.0985 0.0570 0.0600 11,847 -0.02(-23.76%)
Oct 09, 2020 0.0760 0.0787 0.0760 0.0787 4,000 +0.01(+11.79%)
Oct 08, 2020 0.0757 0.0757 0.0704 0.0704 1,500 +0.00(+5.23%)
Oct 07, 2020 0.0669 0.0669 0.0669 0.0669 630 -0.00(-0.15%)
Oct 06, 2020 0.0738 0.0738 0.0670 0.0670 1,169 -0.00(-4.69%)
Oct 05, 2020 0.0811 0.0811 0.0703 0.0703 61,900 -0.02(-17.68%)
Oct 02, 2020 0.0838 0.0854 0.0838 0.0854 7,200 +0.01(+7.69%)
Oct 01, 2020 0.0875 0.0875 0.0793 0.0793 1,785 -0.01(-9.58%)
Sep 30, 2020 0.0731 0.0877 0.0731 0.0877 5,400 +0.01(+16.93%)
Sep 29, 2020 0.0750 0.0755 0.0750 0.0750 37,635 +0.00(+4.17%)
Sep 28, 2020 0.0710 0.0720 0.0610 0.0720 55,921 +0.00(+0.56%)
Sep 25, 2020 0.0610 0.0716 0.0610 0.0716 32,000 +0.01(+9.31%)
Sep 24, 2020 0.0717 0.0717 0.0655 0.0655 1,012 -0.00(-6.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 100 -0.00(-2.78%)
Sep 21, 2020 0.0700 0.0720 0.0700 0.0720 8,000 +0.01(+19.21%)
Sep 18, 2020 0.0639 0.0639 0.0604 0.0604 2,300 -0.01(-17.15%)
Sep 17, 2020 0.0632 0.0729 0.0632 0.0729 3,394 +0.01(+14.26%)
Sep 16, 2020 0.0621 0.0734 0.0621 0.0638 4,385 -0.01(-8.86%)
Sep 15, 2020 0.0634 0.0706 0.0634 0.0700 14,230 -0.00(-3.85%)
Sep 14, 2020 0.0799 0.0799 0.0637 0.0728 103,250 -0.01(-10.23%)
Sep 11, 2020 0.0857 0.0857 0.0811 0.0811 4,000 +0.00(+3.18%)
Sep 10, 2020 0.0786 0.0786 0.0786 0.0786 200 -0.00(-0.13%)
Sep 09, 2020 0.0800 0.0840 0.0787 0.0787 2,210 -0.01(-8.28%)
Sep 08, 2020 0.0923 0.0923 0.0858 0.0858 1,700 +0.01(+8.33%)
Sep 04, 2020 0.0792 0.0792 0.0792 0.0792 200 -0.01(-12.00%)
Sep 03, 2020 0.0827 0.0900 0.0826 0.0900 4,050 -0.01(-5.86%)
Sep 02, 2020 0.0865 0.0956 0.0865 0.0956 19,500 +0.01(+5.64%)
Sep 01, 2020 0.0902 0.0905 0.0902 0.0905 5,198 -0.00(-0.55%)
Aug 31, 2020 0.0871 0.0910 0.0871 0.0910 11,300 +0.00(+4.96%)
Aug 27, 2020 0.0867 0.0867 0.0867 0 -0.00(-3.67%)
Aug 26, 2020 0.0822 0.0961 0.0822 0.0900 6,455 -0.01(-6.15%)
Aug 24, 2020 0.0959 0.0959 0.0959 0 +0.01(+15.40%)
Aug 21, 2020 0.0832 0.0832 0.0831 0.0831 1,600 -0.00(-2.12%)
Aug 20, 2020 0.0849 0.0849 0.0849 0.0849 400 -0.00(-0.12%)
Aug 19, 2020 0.0815 0.0890 0.0808 0.0850 6,590 +0.00(+1.92%)
Aug 18, 2020 0.0834 0.0834 0.0834 0.0834 600 -0.00(-2.46%)
Aug 17, 2020 0.0855 0.0855 0.0855 0.0855 5,500 -0.01(-5.73%)
Aug 14, 2020 0.0964 0.0964 0.0907 0.0907 2,200 -0.01(-9.30%)
Aug 13, 2020 0.0857 0.1000 0.0857 0.1000 4,938 +0.01(+11.36%)
Aug 12, 2020 0.0851 0.1040 0.0851 0.0898 59,400 +0.00(+5.65%)
Aug 11, 2020 0.0917 0.0967 0.0850 0.0850 24,790 -0.01(-6.70%)
Aug 10, 2020 0.0911 0.0911 0.0911 0.0911 5,000 +0.00(+1.22%)
Aug 07, 2020 0.0900 0.0935 0.0900 0.0900 6,700 +0.00(+0.00%)
Aug 06, 2020 0.0890 0.0929 0.0873 0.0900 21,370 -0.01(-8.16%)
Aug 05, 2020 0.0919 0.0980 0.0919 0.0980 7,400 +0.01(+6.75%)
Aug 04, 2020 0.0917 0.0918 0.0917 0.0918 11,085 -0.01(-13.56%)
Aug 03, 2020 0.0880 0.1062 0.0880 0.1062 9,924 +0.01(+7.38%)
Jul 31, 2020 0.0989 0.0989 0.0989 0.0989 100 +0.00(+4.66%)
Jul 30, 2020 0.0883 0.1019 0.0883 0.0945 87,200 -0.01(-11.10%)
Jul 29, 2020 0.0934 0.1063 0.0934 0.1063 20,800 +0.02(+18.11%)
Jul 28, 2020 0.0952 0.0987 0.0885 0.0900 9,527 -0.02(-14.93%)
Jul 27, 2020 0.1006 0.1062 0.0952 0.1058 6,100 +0.01(+5.17%)
Jul 24, 2020 0.1059 0.1059 0.0967 0.1006 32,800 -0.00(-0.49%)
Jul 23, 2020 0.1206 0.1206 0.1011 0.1011 8,200 -0.02(-18.40%)
Jul 22, 2020 0.1239 0.1239 0.1239 0.1239 100 -0.00(-0.08%)
Jul 21, 2020 0.1189 0.1279 0.1110 0.1240 15,630 +0.00(+1.47%)
Jul 20, 2020 0.1113 0.1229 0.1113 0.1222 26,567 +0.01(+11.09%)
Jul 17, 2020 0.1191 0.1191 0.1100 0.1100 5,000 +0.01(+6.59%)
Jul 16, 2020 0.1196 0.1196 0.1026 0.1032 900 -0.02(-13.35%)
Jul 15, 2020 0.1191 0.1191 0.1191 0.1191 450 +0.01(+6.91%)
Jul 14, 2020 0.1038 0.1114 0.1038 0.1114 1,432 +0.01(+7.63%)
Jul 13, 2020 0.1058 0.1156 0.1001 0.1035 25,318 -0.00(-2.17%)
Jul 10, 2020 0.1191 0.1191 0.1058 0.1058 2,900 -0.00(-3.20%)
Jul 09, 2020 0.1129 0.1129 0.1062 0.1093 5,699 +0.00(+3.21%)
Jul 08, 2020 0.1107 0.1107 0.1059 0.1059 1,100 -0.01(-6.45%)
Jul 07, 2020 0.1199 0.1199 0.1132 0.1132 5,401 -0.00(-2.41%)
Jul 06, 2020 0.1194 0.1269 0.1159 0.1160 5,581 +0.00(+0.00%)
Jul 02, 2020 0.1120 0.1160 0.1120 0.1160 30,000 +0.00(+3.57%)
Jul 01, 2020 0.0940 0.1120 0.0940 0.1120 1,100 +0.00(+3.51%)
Jun 30, 2020 0.1219 0.1219 0.1082 0.1082 10,600 -0.01(-6.96%)
Jun 29, 2020 0.1298 0.1298 0.1113 0.1163 37,310 +0.00(+0.69%)
Jun 26, 2020 0.1155 0.1155 0.1155 0.1155 100 -0.01(-6.10%)
Jun 25, 2020 0.1230 0.1230 0.1230 0.1230 320 -0.00(-1.60%)
Jun 24, 2020 0.1233 0.1250 0.1233 0.1250 1,357 -0.02(-11.66%)
Jun 22, 2020 0.1415 0.1415 0.1415 0 +0.00(+3.06%)
Jun 19, 2020 0.1339 0.1373 0.1275 0.1373 8,700 +0.02(+17.25%)
Jun 18, 2020 0.1338 0.1338 0.1171 0.1171 4,260 -0.01(-6.62%)
Jun 17, 2020 0.1247 0.1300 0.1247 0.1254 58,779 -0.02(-11.00%)
Jun 16, 2020 0.1300 0.1409 0.1243 0.1409 3,112 +0.01(+8.38%)
Jun 15, 2020 0.1226 0.1300 0.1225 0.1300 15,540 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1337 0.1223 0.1300 7,100 +0.01(+5.18%)
Jun 11, 2020 0.1236 0.1236 0.1236 0.1236 2,000 -0.02(-11.33%)
Jun 10, 2020 0.1292 0.1450 0.1292 0.1394 6,484 +0.00(+1.83%)
Jun 09, 2020 0.1398 0.1416 0.1364 0.1369 98,604 -0.00(-2.21%)
Jun 08, 2020 0.1293 0.1400 0.1293 0.1400 10,501 +0.01(+6.46%)
Jun 05, 2020 0.1366 0.1400 0.1315 0.1315 5,800 +0.00(+0.31%)
Jun 04, 2020 0.1257 0.1311 0.1257 0.1311 4,527 +0.00(+2.34%)
Jun 03, 2020 0.1345 0.1345 0.1281 0.1281 4,360 -0.01(-4.69%)
Jun 02, 2020 0.1400 0.1400 0.1278 0.1344 23,456 +0.01(+6.25%)
Jun 01, 2020 0.1260 0.1265 0.1231 0.1265 4,040 +0.00(+2.85%)
May 29, 2020 0.1230 0.1230 0.1215 0.1230 11,000 -0.01(-4.21%)
May 28, 2020 0.1286 0.1286 0.1219 0.1284 2,500 -0.01(-5.17%)
May 27, 2020 0.1394 0.1394 0.1288 0.1354 7,450 +0.01(+4.15%)
May 26, 2020 0.1199 0.1357 0.1199 0.1300 17,693 +0.02(+22.76%)
May 22, 2020 0.1086 0.1192 0.1059 0.1059 18,000 -0.01(-9.49%)
May 21, 2020 0.0992 0.1170 0.0991 0.1170 42,076 +0.01(+13.81%)
May 20, 2020 0.1130 0.1130 0.0991 0.1028 14,711 -0.01(-7.14%)
May 19, 2020 0.1100 0.1107 0.1018 0.1107 9,001 -0.01(-7.75%)
May 18, 2020 0.1000 0.1200 0.1000 0.1200 10,920 +0.02(+20.72%)
May 15, 2020 0.0995 0.0995 0.0994 0.0994 1,600 +0.00(+1.95%)
May 14, 2020 0.0900 0.0975 0.0900 0.0975 551,100 +0.01(+5.98%)
May 13, 2020 0.0920 0.0920 0.0920 62 +0.00(+0.00%)
May 12, 2020 0.0950 0.0954 0.0920 0.0920 20,100 -0.00(-3.16%)
May 11, 2020 0.0972 0.1001 0.0914 0.0950 6,771 -0.01(-6.86%)
May 08, 2020 0.1020 0.1020 0.1020 0.1020 1,000 +0.00(+0.00%)
May 07, 2020 0.1018 0.1020 0.0980 0.1020 2,975 -0.01(-5.29%)
May 06, 2020 0.0953 0.1077 0.0953 0.1077 623 +0.00(+3.56%)
May 05, 2020 0.1073 0.1099 0.0911 0.1040 9,613 -0.00(-0.48%)
May 04, 2020 0.0920 0.1045 0.0920 0.1045 11,210 +0.01(+10.47%)
May 01, 2020 0.1050 0.1069 0.0946 0.0946 7,100 -0.02(-17.74%)
Apr 30, 2020 0.1169 0.1169 0.1030 0.1150 27,613 +0.01(+4.55%)
Apr 29, 2020 0.1271 0.1278 0.1100 0.1100 46,666 +0.00(+0.18%)
Apr 28, 2020 0.1098 0.1098 0.1098 0.1098 388 +0.00(+3.20%)
Apr 27, 2020 0.0970 0.1112 0.0970 0.1064 91,121 +0.00(+4.83%)
Apr 23, 2020 0.1015 0.1015 0.1015 0 +0.01(+7.86%)
Apr 22, 2020 0.1050 0.1050 0.0941 0.0941 6,000 +0.00(+5.38%)
Apr 21, 2020 0.1070 0.1070 0.0893 0.0893 2,050 -0.00(-5.00%)
Apr 20, 2020 0.1070 0.1118 0.0940 0.0940 7,880 -0.01(-11.90%)
Apr 17, 2020 0.1040 0.1100 0.0947 0.1067 11,400 +0.01(+12.32%)
Apr 16, 2020 0.0785 0.0990 0.0785 0.0950 20,845 +0.01(+18.16%)
Apr 15, 2020 0.0963 0.0963 0.0804 0.0804 14,800 -0.01(-12.42%)
Apr 14, 2020 0.0762 0.0919 0.0762 0.0918 23,540 +0.01(+17.84%)
Apr 13, 2020 0.0735 0.0800 0.0735 0.0779 37,100 +0.00(+0.52%)
Apr 09, 2020 0.0751 0.0800 0.0751 0.0775 11,400 +0.01(+16.89%)
Apr 08, 2020 0.0700 0.0725 0.0660 0.0663 48,956 -0.01(-8.55%)
Apr 07, 2020 0.0714 0.0725 0.0714 0.0725 3,999 +0.00(+5.38%)
Apr 06, 2020 0.0660 0.0708 0.0660 0.0688 23,424 -0.00(-1.01%)
Apr 03, 2020 0.0700 0.0700 0.0660 0.0695 22,700 -0.00(-3.34%)
Apr 02, 2020 0.0660 0.0723 0.0660 0.0719 1,548 +0.00(+1.84%)
Apr 01, 2020 0.0692 0.0706 0.0692 0.0706 1,700 -0.01(-11.75%)
Mar 31, 2020 0.0625 0.0800 0.0621 0.0800 10,715 +0.01(+10.50%)
Mar 30, 2020 0.0767 0.0788 0.0724 0.0724 30,500 +0.00(+3.43%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+1.89%)
Mar 26, 2020 0.0635 0.0746 0.0635 0.0687 26,144 -0.01(-7.41%)
Mar 25, 2020 0.0638 0.0742 0.0638 0.0742 2,351 +0.00(+0.82%)
Mar 24, 2020 0.0600 0.0736 0.0600 0.0736 9,997 +0.01(+22.46%)
Mar 23, 2020 0.0585 0.0633 0.0585 0.0601 21,453 -0.00(-5.50%)
Mar 20, 2020 0.0666 0.0666 0.0636 0.0636 6,200 -0.01(-9.14%)
Mar 19, 2020 0.0614 0.0700 0.0614 0.0700 24,000 +0.00(+0.00%)
Mar 18, 2020 0.0665 0.0714 0.0600 0.0700 83,839 +0.00(+3.86%)
Mar 17, 2020 0.0602 0.0674 0.0602 0.0674 11,110 +0.01(+20.79%)
Mar 16, 2020 0.0630 0.0700 0.0558 0.0558 24,708 -0.01(-10.14%)
Mar 13, 2020 0.0673 0.0673 0.0621 0.0621 13,300 -0.01(-13.03%)
Mar 12, 2020 0.0621 0.0714 0.0574 0.0714 35,486 -0.00(-1.65%)
Mar 11, 2020 0.0727 0.0728 0.0710 0.0726 4,269 +0.00(+5.83%)
Mar 10, 2020 0.0690 0.0798 0.0686 0.0686 22,460 -0.01(-13.82%)
Mar 09, 2020 0.0700 0.0800 0.0700 0.0796 19,072 -0.01(-11.56%)
Mar 06, 2020 0.0791 0.0900 0.0791 0.0900 22,700 -0.00(-3.74%)
Mar 05, 2020 0.1006 0.1006 0.0771 0.0935 12,550 -0.00(-1.58%)
Mar 04, 2020 0.1020 0.1020 0.0913 0.0950 31,750 +0.00(+4.51%)
Mar 03, 2020 0.0900 0.1024 0.0900 0.0909 44,000 -0.00(-1.52%)
Mar 02, 2020 0.0921 0.0947 0.0870 0.0923 8,124 +0.01(+5.85%)
Feb 28, 2020 0.0790 0.1049 0.0790 0.0872 14,400 +0.00(+1.04%)
Feb 27, 2020 0.0923 0.1000 0.0863 0.0863 25,080 -0.02(-17.81%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+8.58%)
Feb 25, 2020 0.1074 0.1149 0.0967 0.0967 71,887 -0.02(-16.57%)
Feb 24, 2020 0.1078 0.1163 0.1078 0.1159 2,960 +0.00(+0.78%)
Feb 21, 2020 0.1090 0.1260 0.1090 0.1150 21,700 +0.00(+2.77%)
Feb 20, 2020 0.1105 0.1249 0.1103 0.1119 3,770 -0.01(-6.20%)
Feb 19, 2020 0.1210 0.1250 0.1193 0.1193 28,600 -0.01(-6.94%)
Feb 18, 2020 0.1200 0.1332 0.1173 0.1282 7,307 +0.01(+6.83%)
Feb 14, 2020 0.1152 0.1269 0.1152 0.1200 20,700 +0.00(+4.35%)
Feb 13, 2020 0.1200 0.1200 0.1121 0.1150 7,200 -0.01(-4.72%)
Feb 12, 2020 0.1130 0.1207 0.1118 0.1207 4,366 +0.01(+8.06%)
Feb 11, 2020 0.1177 0.1183 0.1113 0.1117 3,547 -0.01(-8.07%)
Feb 10, 2020 0.1111 0.1215 0.1111 0.1215 15,000 +0.00(+0.33%)
Feb 06, 2020 0.1211 0.1211 0.1211 0 -0.00(-3.12%)
Feb 05, 2020 0.1165 0.1315 0.1165 0.1250 33,451 -0.01(-5.66%)
Feb 04, 2020 0.1180 0.1325 0.1180 0.1325 4,775 +0.01(+8.61%)
Feb 03, 2020 0.1196 0.1250 0.1196 0.1220 6,150 -0.01(-5.43%)
Jan 30, 2020 0.1290 0.1290 0.1290 0 -0.01(-6.45%)
Jan 29, 2020 0.1278 0.1379 0.1278 0.1379 59,565 +0.01(+7.99%)
Jan 28, 2020 0.1370 0.1370 0.1250 0.1277 10,900 -0.01(-4.63%)
Jan 27, 2020 0.1389 0.1389 0.1339 0.1339 7,010 -0.00(-2.26%)
Jan 24, 2020 0.1400 0.1427 0.1302 0.1370 33,800 -0.01(-5.32%)
Jan 23, 2020 0.1450 0.1493 0.1447 0.1447 8,900 -0.00(-1.30%)
Jan 22, 2020 0.1435 0.1470 0.1412 0.1466 36,705 +0.01(+4.71%)
Jan 21, 2020 0.1400 0.1465 0.1400 0.1400 5,800 +0.00(+0.94%)
Jan 17, 2020 0.1400 0.1400 0.1387 0.1387 1,500 -0.01(-5.58%)
Jan 16, 2020 0.1469 0.1469 0.1469 0.1469 1,000 +0.00(+0.00%)
Jan 15, 2020 0.1314 0.1469 0.1253 0.1469 3,498 +0.01(+10.87%)
Jan 14, 2020 0.1358 0.1358 0.1325 0.1325 4,710 -0.01(-4.88%)
Jan 13, 2020 0.1291 0.1393 0.1291 0.1393 15,900 +0.01(+5.13%)
Jan 10, 2020 0.1343 0.1395 0.1325 0.1325 17,500 -0.01(-5.36%)
Jan 09, 2020 0.1382 0.1472 0.1361 0.1400 58,086 +0.00(+1.30%)
Jan 08, 2020 0.1400 0.1400 0.1252 0.1382 118,351 -0.01(-4.69%)
Jan 07, 2020 0.1479 0.1509 0.1433 0.1450 55,460 -0.00(-1.02%)
Jan 06, 2020 0.1473 0.1500 0.1447 0.1465 72,541 -0.02(-9.96%)
Jan 03, 2020 0.1657 0.1675 0.1577 0.1627 2,500 +0.00(+2.26%)
Jan 02, 2020 0.1566 0.1591 0.1565 0.1591 7,400 +0.00(+2.51%)
Dec 31, 2019 0.1547 0.1594 0.1502 0.1552 147,800 -0.00(-3.00%)
Dec 30, 2019 0.1550 0.1630 0.1485 0.1600 57,345 +0.01(+4.64%)
Dec 27, 2019 0.1595 0.1600 0.1514 0.1529 3,900 -0.01(-4.02%)
Dec 26, 2019 0.1580 0.1823 0.1580 0.1593 42,107 +0.00(+1.72%)
Dec 24, 2019 0.1566 0.1566 0.1566 0.1566 500 -0.01(-4.34%)
Dec 23, 2019 0.1506 0.1724 0.1470 0.1637 14,341 +0.01(+4.40%)
Dec 20, 2019 0.1519 0.1568 0.1519 0.1568 4,400 +0.01(+6.45%)
Dec 19, 2019 0.1400 0.1473 0.1400 0.1473 8,130 -0.01(-4.35%)
Dec 18, 2019 0.1396 0.1540 0.1396 0.1540 2,500 +0.01(+7.62%)
Dec 17, 2019 0.1670 0.1670 0.1431 0.1431 21,540 -0.02(-13.11%)
Dec 16, 2019 0.1600 0.1647 0.1580 0.1647 18,500 +0.00(+2.94%)
Dec 12, 2019 0.1600 0.1600 0.1600 0 -0.00(-1.11%)
Dec 11, 2019 0.1829 0.1829 0.1618 0.1618 39,435 -0.02(-10.11%)
Dec 10, 2019 0.1755 0.1812 0.1750 0.1800 26,395 -0.00(-0.55%)
Dec 09, 2019 0.1852 0.2002 0.1800 0.1810 140,900 -0.00(-1.63%)
Dec 06, 2019 0.1630 0.1874 0.1507 0.1840 51,500 +0.03(+22.67%)
Dec 05, 2019 0.1451 0.1500 0.1400 0.1500 43,534 +0.00(+3.38%)
Dec 04, 2019 0.1489 0.1489 0.1348 0.1451 153,690 +0.00(+1.82%)
Dec 03, 2019 0.1425 0.1515 0.1408 0.1425 34,205 -0.01(-5.00%)
Dec 02, 2019 0.1600 0.1600 0.1487 0.1500 52,150 -0.01(-6.25%)
Nov 29, 2019 0.1490 0.1600 0.1490 0.1600 32,200 +0.02(+11.03%)
Nov 27, 2019 0.1373 0.1481 0.1373 0.1441 13,100 -0.00(-0.14%)
Nov 26, 2019 0.1561 0.1561 0.1403 0.1443 2,789 -0.01(-3.80%)
Nov 25, 2019 0.1420 0.1597 0.1420 0.1500 43,160 +0.01(+10.29%)
Nov 22, 2019 0.1500 0.1500 0.1327 0.1360 88,300 -0.01(-6.85%)
Nov 21, 2019 0.1405 0.1555 0.1367 0.1460 596,390 +0.01(+9.69%)
Nov 20, 2019 0.1201 0.1406 0.1201 0.1331 38,919 +0.00(+2.38%)
Nov 19, 2019 0.1331 0.1331 0.1201 0.1300 58,232 -0.01(-3.70%)
Nov 18, 2019 0.1350 0.1400 0.1350 0.1350 42,700 -0.01(-10.00%)
Nov 15, 2019 0.1500 0.1580 0.1470 0.1500 107,600 -0.01(-3.85%)
Nov 14, 2019 0.1600 0.1600 0.1540 0.1560 116,300 -0.00(-2.50%)
Nov 13, 2019 0.1650 0.1697 0.1600 0.1600 46,605 -0.01(-3.79%)
Nov 12, 2019 0.1721 0.1721 0.1610 0.1663 9,587 -0.01(-5.46%)
Nov 11, 2019 0.1539 0.1759 0.1500 0.1759 27,308 +0.02(+14.29%)
Nov 08, 2019 0.1417 0.1539 0.1399 0.1539 48,500 +0.01(+8.61%)
Nov 07, 2019 0.1340 0.1463 0.1340 0.1417 9,250 +0.00(+0.14%)
Nov 06, 2019 0.1412 0.1420 0.1347 0.1415 25,115 +0.01(+4.35%)
Nov 05, 2019 0.1482 0.1518 0.1356 0.1356 100,139 -0.02(-15.25%)
Nov 04, 2019 0.1650 0.1650 0.1600 0.1600 66,141 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.