Skip to main content

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0475 0 -0.00(-0.84%)
Jun 06, 2024 0.0479 0 +0.01(+14.05%)
Jun 03, 2024 0.0420 0 -0.00(-8.10%)
May 31, 2024 0.0457 0.0457 0.0457 0.0457 2,500 -0.00(-7.68%)
May 28, 2024 0.0495 0 -0.00(-4.07%)
May 24, 2024 0.0500 0.0516 0.0471 0.0516 190,000 -0.00(-0.96%)
May 23, 2024 0.0522 0.0522 0.0489 0.0521 246,000 +0.00(+0.77%)
May 21, 2024 0.0517 0 +0.00(+0.00%)
May 06, 2024 0.0517 0 +0.00(+6.82%)
May 03, 2024 0.0484 0.0484 0.0484 0.0484 500 -0.01(-10.37%)
Apr 17, 2024 0.0540 0 +0.00(+0.93%)
Apr 12, 2024 0.0535 0 +0.00(+0.00%)
Apr 05, 2024 0.0535 0 -0.00(-0.56%)
Apr 03, 2024 0.0538 0 +0.00(+3.07%)
Apr 02, 2024 0.0525 0.0525 0.0490 0.0522 40,510 +0.01(+11.30%)
Mar 26, 2024 0.0469 0 -0.00(-0.42%)
Mar 22, 2024 0.0471 0 +0.00(+7.29%)
Mar 21, 2024 0.0439 0.0439 0.0439 0.0439 8,375 +0.00(+6.81%)
Mar 04, 2024 0.0411 0 -0.00(-6.38%)
Feb 20, 2024 0.0439 0 -0.01(-12.90%)
Feb 02, 2024 0.0504 0 +0.00(+0.80%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 -0.01(-9.58%)
Dec 29, 2023 0.0553 0 +0.00(+8.01%)
Dec 21, 2023 0.0512 0 +0.00(+5.57%)
Dec 19, 2023 0.0485 0 -0.01(-15.94%)
Dec 06, 2023 0.0577 0 -0.00(-3.99%)
Dec 05, 2023 0.0601 0.0601 0.0601 0.0601 500 -0.00(-1.64%)
Nov 29, 2023 0.0611 0 -0.00(-6.72%)
Nov 09, 2023 0.0655 0 +0.01(+9.17%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+10.09%)
Nov 07, 2023 0.0545 0.0545 0.0545 0.0545 1,333 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.