Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0475 0 -0.00(-0.84%)
Jun 06, 2024 0.0479 0 +0.01(+14.05%)
Jun 03, 2024 0.0420 0 -0.00(-8.10%)
May 31, 2024 0.0457 0.0457 0.0457 0.0457 2,500 -0.00(-7.68%)
May 28, 2024 0.0495 0 -0.00(-4.07%)
May 24, 2024 0.0500 0.0516 0.0471 0.0516 190,000 -0.00(-0.96%)
May 23, 2024 0.0522 0.0522 0.0489 0.0521 246,000 +0.00(+0.77%)
May 21, 2024 0.0517 0 +0.00(+0.00%)
May 06, 2024 0.0517 0 +0.00(+6.82%)
May 03, 2024 0.0484 0.0484 0.0484 0.0484 500 -0.01(-10.37%)
Apr 17, 2024 0.0540 0 +0.00(+0.93%)
Apr 12, 2024 0.0535 0 +0.00(+0.00%)
Apr 05, 2024 0.0535 0 -0.00(-0.56%)
Apr 03, 2024 0.0538 0 +0.00(+3.07%)
Apr 02, 2024 0.0525 0.0525 0.0490 0.0522 40,510 +0.01(+11.30%)
Mar 26, 2024 0.0469 0 -0.00(-0.42%)
Mar 22, 2024 0.0471 0 +0.00(+7.29%)
Mar 21, 2024 0.0439 0.0439 0.0439 0.0439 8,375 +0.00(+6.81%)
Mar 04, 2024 0.0411 0 -0.00(-6.38%)
Feb 20, 2024 0.0439 0 -0.01(-12.90%)
Feb 02, 2024 0.0504 0 +0.00(+0.80%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 -0.01(-9.58%)
Dec 29, 2023 0.0553 0 +0.00(+8.01%)
Dec 21, 2023 0.0512 0 +0.00(+5.57%)
Dec 19, 2023 0.0485 0 -0.01(-15.94%)
Dec 06, 2023 0.0577 0 -0.00(-3.99%)
Dec 05, 2023 0.0601 0.0601 0.0601 0.0601 500 -0.00(-1.64%)
Nov 29, 2023 0.0611 0 -0.00(-6.72%)
Nov 09, 2023 0.0655 0 +0.01(+9.17%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+10.09%)
Nov 07, 2023 0.0545 0.0545 0.0545 0.0545 1,333 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.