Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

17.38 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.55 12.55 12.55 0 -1.04(-7.65%)
Oct 29, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 26, 2018 13.59 13.59 13.59 30 +0.00(+0.00%)
Oct 25, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 19, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 12, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 08, 2018 13.59 13.59 13.59 0 -0.21(-1.52%)
Sep 28, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 26, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 24, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 19, 2018 13.80 13.80 13.80 0 +1.20(+9.52%)
Sep 13, 2018 12.60 12.60 12.60 0 -0.15(-1.18%)
Sep 11, 2018 12.75 12.75 12.75 0 -0.65(-4.85%)
Sep 04, 2018 13.40 13.40 13.40 0 -0.45(-3.25%)
Aug 31, 2018 13.85 13.85 13.85 0 +0.35(+2.59%)
Aug 24, 2018 13.50 13.50 13.50 0 -0.20(-1.46%)
Aug 23, 2018 13.70 13.70 13.70 60 +0.00(+0.00%)
Aug 16, 2018 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 15, 2018 13.70 13.70 13.70 86 +0.00(+0.00%)
Aug 10, 2018 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Jul 11, 2018 13.20 13.20 13.20 0 +0.65(+5.18%)
Jul 09, 2018 12.55 12.55 12.55 0 -0.50(-3.83%)
Jun 29, 2018 13.05 13.05 13.05 0 -0.05(-0.38%)
Jun 28, 2018 13.10 13.10 13.10 13.10 44,091 -0.43(-3.18%)
Jun 21, 2018 13.53 13.53 13.53 0 -0.47(-3.36%)
Jun 13, 2018 14.00 14.00 14.00 0 -0.10(-0.71%)
May 31, 2018 14.10 14.10 14.10 30 -0.15(-1.05%)
May 17, 2018 14.25 14.25 14.25 0 -0.30(-2.06%)
May 04, 2018 14.55 14.55 14.55 0 -0.25(-1.69%)
May 03, 2018 14.80 14.80 14.80 14.80 1,082 +0.00(+0.00%)
May 01, 2018 14.80 14.80 14.80 15 -0.40(-2.63%)
Apr 30, 2018 15.25 15.25 15.20 15.20 691 -0.70(-4.40%)
Mar 29, 2018 15.90 15.90 15.90 0 -0.40(-2.45%)
Mar 06, 2018 16.30 16.30 16.30 0 -0.60(-3.55%)
Feb 13, 2018 16.90 16.90 16.90 0 -1.30(-7.14%)
Feb 01, 2018 18.20 18.20 18.20 0 -0.20(-1.09%)
Jan 25, 2018 18.40 18.40 18.40 0 -0.67(-3.51%)
Jan 22, 2018 19.07 19.07 19.07 0 -0.03(-0.16%)
Jan 17, 2018 19.10 19.10 19.10 28 +1.05(+5.82%)
Jan 16, 2018 18.05 18.05 18.05 18.05 660 -0.15(-0.82%)
Jan 12, 2018 18.20 18.20 18.20 0 +1.20(+7.06%)
Jan 04, 2018 17.00 17.00 17.00 50 +0.25(+1.49%)
Dec 22, 2017 16.75 16.75 16.75 0 +0.22(+1.33%)
Dec 11, 2017 16.53 16.53 16.53 0 +0.06(+0.36%)
Dec 01, 2017 16.47 16.47 16.47 0 -0.53(-3.12%)
Nov 29, 2017 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 28, 2017 16.90 16.90 16.90 16.90 1,000 +0.00(+0.00%)
Nov 27, 2017 16.90 16.90 16.90 16.90 300 +0.15(+0.90%)
Nov 09, 2017 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 08, 2017 16.75 16.75 16.75 16.75 355 -0.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.