Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

59.21 -0.57 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.25 10.56 10.25 10.54 2,214 +0.23(+2.23%)
Oct 28, 2010 10.59 10.59 10.31 10.31 4,443 -0.15(-1.39%)
Oct 27, 2010 10.92 10.92 10.20 10.45 7,501 -0.88(-7.76%)
Oct 25, 2010 10.75 11.45 10.75 11.33 1,154 +0.00(+0.00%)
Oct 22, 2010 10.93 11.33 10.93 11.33 4,077 -0.04(-0.34%)
Oct 21, 2010 11.58 11.58 10.80 11.37 2,474 -0.21(-1.85%)
Oct 20, 2010 11.46 11.58 11.37 11.58 9,464 +0.22(+1.95%)
Oct 19, 2010 11.57 11.57 11.32 11.36 5,079 -0.35(-3.00%)
Oct 18, 2010 11.54 11.76 11.32 11.71 6,927 +0.24(+2.07%)
Oct 15, 2010 11.47 11.48 11.47 11.48 8,013 +0.15(+1.28%)
Oct 14, 2010 11.32 11.43 11.29 11.33 4,611 +0.03(+0.27%)
Oct 13, 2010 11.07 11.30 11.07 11.30 3,193 +0.37(+3.36%)
Oct 12, 2010 11.28 11.31 10.93 10.93 2,731 -0.01(-0.07%)
Oct 11, 2010 10.79 10.94 10.79 10.94 653 -0.24(-2.12%)
Oct 08, 2010 10.97 11.18 10.95 11.18 4,020 +0.20(+1.81%)
Oct 07, 2010 10.74 10.98 10.72 10.98 1,486 -0.20(-1.78%)
Oct 06, 2010 10.94 11.35 10.73 11.18 11,773 +0.22(+2.02%)
Oct 05, 2010 10.25 10.96 10.11 10.96 4,664 +0.06(+0.56%)
Oct 04, 2010 11.16 11.16 10.90 10.90 16,332 -0.04(-0.35%)
Oct 01, 2010 10.92 10.93 10.92 10.93 1,165 +0.02(+0.14%)
Sep 30, 2010 10.52 10.97 10.52 10.92 1,948 -0.52(-4.55%)
Sep 29, 2010 11.22 11.44 11.06 11.44 2,871 +0.20(+1.77%)
Sep 28, 2010 11.21 11.24 11.09 11.24 2,547 +0.09(+0.82%)
Sep 27, 2010 11.08 11.26 11.06 11.15 6,825 +0.20(+1.82%)
Sep 24, 2010 10.70 10.95 10.66 10.95 8,563 +0.39(+3.69%)
Sep 23, 2010 10.70 10.71 10.55 10.56 5,346 -0.07(-0.65%)
Sep 22, 2010 10.40 10.67 10.40 10.63 7,704 +0.25(+2.43%)
Sep 21, 2010 10.32 10.42 10.00 10.38 8,830 +0.06(+0.59%)
Sep 20, 2010 9.925 10.32 9.734 10.32 4,673 +0.41(+4.09%)
Sep 17, 2010 10.12 10.12 9.840 9.910 10,598 -0.35(-3.43%)
Sep 15, 2010 9.857 10.32 9.857 10.26 2,499 +0.40(+4.03%)
Sep 14, 2010 10.04 10.12 9.811 9.864 3,918 -0.05(-0.54%)
Sep 13, 2010 9.314 10.09 9.314 9.918 9,748 +0.41(+4.34%)
Sep 10, 2010 9.665 9.695 9.375 9.505 7,026 +0.07(+0.73%)
Sep 09, 2010 9.826 9.826 9.344 9.436 4,513 -0.61(-6.09%)
Sep 08, 2010 9.933 10.05 9.933 10.05 724 +0.11(+1.15%)
Sep 07, 2010 10.15 10.15 9.933 9.933 1,947 -0.29(-2.84%)
Sep 03, 2010 10.22 10.22 10.22 10.22 1,696 +0.04(+0.38%)
Sep 02, 2010 10.16 10.28 10.13 10.19 4,594 -0.08(-0.82%)
Sep 01, 2010 9.826 10.35 9.826 10.27 5,075 +0.64(+6.67%)
Aug 31, 2010 9.482 10.43 9.031 9.627 4,574 -0.20(-2.02%)
Aug 30, 2010 9.895 9.987 9.826 9.826 2,959 -0.27(-2.65%)
Aug 27, 2010 9.918 10.09 9.918 10.09 3,073 +0.43(+4.43%)
Aug 26, 2010 9.727 9.803 9.604 9.665 3,398 -0.41(-4.10%)
Aug 25, 2010 9.918 10.08 9.910 10.08 1,884 -0.10(-0.98%)
Aug 24, 2010 10.09 10.34 10.09 10.18 3,221 -0.10(-0.97%)
Aug 23, 2010 10.63 10.63 10.26 10.28 6,523 -0.33(-3.10%)
Aug 20, 2010 10.61 10.70 10.58 10.61 5,635 -0.10(-0.93%)
Aug 19, 2010 10.73 10.97 10.71 10.71 7,949 -0.15(-1.41%)
Aug 18, 2010 10.72 10.93 10.71 10.86 3,466 +0.08(+0.78%)
Aug 17, 2010 10.92 10.92 10.69 10.77 7,033 -0.21(-1.95%)
Aug 16, 2010 10.54 11.00 10.54 10.99 3,307 +0.39(+3.68%)
Aug 13, 2010 11.03 11.05 10.60 10.60 10,367 -0.39(-3.55%)
Aug 12, 2010 10.32 11.15 10.25 10.99 37,598 +0.73(+7.16%)
Aug 11, 2010 10.35 10.52 10.25 10.25 12,714 -0.67(-6.16%)
Aug 10, 2010 11.27 11.27 10.93 10.93 2,071 -0.44(-3.90%)
Aug 09, 2010 11.45 11.45 11.37 11.37 1,004 -0.04(-0.33%)
Aug 06, 2010 11.17 11.41 11.17 11.41 1,824 +0.13(+1.15%)
Aug 05, 2010 11.36 11.46 11.28 11.28 3,227 +0.06(+0.55%)
Aug 04, 2010 11.05 11.23 10.71 11.22 5,080 +0.13(+1.17%)
Aug 03, 2010 11.10 11.24 11.03 11.09 5,836 +0.06(+0.55%)
Aug 02, 2010 11.02 11.09 10.93 11.03 1,985 +0.18(+1.69%)
Jul 30, 2010 10.89 10.90 10.81 10.84 1,585 -0.15(-1.39%)
Jul 29, 2010 11.03 11.03 10.80 11.00 2,487 +0.10(+0.91%)
Jul 28, 2010 11.15 11.15 10.85 10.90 4,602 -0.27(-2.40%)
Jul 27, 2010 11.50 11.63 11.10 11.16 7,225 -0.28(-2.47%)
Jul 26, 2010 11.11 11.51 10.89 11.45 13,765 +0.34(+3.03%)
Jul 23, 2010 10.80 11.16 10.46 11.11 12,647 +0.31(+2.90%)
Jul 22, 2010 10.76 11.37 10.28 10.80 9,040 +0.03(+0.28%)
Jul 21, 2010 10.89 11.10 10.61 10.77 6,687 -0.09(-0.84%)
Jul 20, 2010 11.02 11.02 10.60 10.86 4,838 -0.17(-1.53%)
Jul 19, 2010 10.74 11.18 10.73 11.03 5,591 +0.22(+2.05%)
Jul 16, 2010 11.13 11.32 10.80 10.80 20,088 -0.36(-3.22%)
Jul 15, 2010 11.46 11.52 11.13 11.16 4,562 -0.51(-4.39%)
Jul 14, 2010 11.37 11.84 11.19 11.68 17,975 +0.19(+1.66%)
Jul 13, 2010 10.75 11.49 10.64 11.49 32,580 +0.85(+7.98%)
Jul 12, 2010 10.80 10.80 10.64 10.64 6,003 -0.34(-3.13%)
Jul 09, 2010 10.98 11.06 10.84 10.98 12,150 +0.07(+0.63%)
Jul 08, 2010 11.51 11.55 10.80 10.91 24,361 -0.48(-4.23%)
Jul 07, 2010 11.11 11.39 11.00 11.39 11,401 +0.27(+2.41%)
Jul 06, 2010 12.15 12.21 10.92 11.13 15,449 -0.90(-7.50%)
Jul 02, 2010 12.19 12.23 11.87 12.03 16,639 +0.01(+0.06%)
Jul 01, 2010 11.09 12.09 11.05 12.02 20,112 +0.87(+7.82%)
Jun 30, 2010 11.10 11.62 11.10 11.15 12,715 +0.13(+1.18%)
Jun 29, 2010 11.10 11.58 10.99 11.02 21,908 -0.02(-0.21%)
Jun 25, 2010 9.428 12.00 9.413 11.04 143,528 +1.56(+16.45%)
Jun 24, 2010 9.421 9.673 9.363 9.482 16,373 -0.04(-0.40%)
Jun 23, 2010 9.543 9.635 9.493 9.520 9,920 -0.01(-0.08%)
Jun 22, 2010 9.688 9.688 9.345 9.528 3,978 +0.14(+1.47%)
Jun 21, 2010 9.933 9.933 9.353 9.390 2,174 -0.47(-4.73%)
Jun 18, 2010 9.757 9.906 9.642 9.857 19,769 +0.18(+1.82%)
Jun 17, 2010 9.413 9.915 9.405 9.681 5,484 +0.32(+3.43%)
Jun 16, 2010 9.719 9.719 9.337 9.359 15,616 -0.47(-4.82%)
Jun 15, 2010 9.084 9.933 9.084 9.834 13,821 +0.66(+7.17%)
Jun 14, 2010 9.467 9.727 8.962 9.176 4,551 -0.24(-2.52%)
Jun 11, 2010 9.382 9.757 9.245 9.413 6,240 +0.08(+0.90%)
Jun 10, 2010 9.314 9.413 9.191 9.329 9,329 +0.11(+1.16%)
Jun 09, 2010 9.176 9.398 9.122 9.222 6,536 +0.10(+1.09%)
Jun 08, 2010 9.130 9.176 9.008 9.122 8,644 +0.08(+0.85%)
Jun 07, 2010 9.107 9.650 9.031 9.046 9,154 -0.50(-5.21%)
Jun 04, 2010 9.757 10.04 9.543 9.543 7,922 -0.48(-4.81%)
Jun 03, 2010 10.05 10.10 10.02 10.02 1,264 -0.02(-0.23%)
Jun 02, 2010 9.918 10.11 9.918 10.05 3,274 +0.23(+2.34%)
Jun 01, 2010 10.03 10.30 9.818 9.818 2,301 -0.26(-2.58%)
May 28, 2010 10.36 10.32 10.02 10.08 1,838 -0.28(-2.73%)
May 27, 2010 9.298 10.36 9.291 10.36 3,058 +1.22(+13.29%)
May 26, 2010 8.996 9.467 8.954 9.145 10,985 -0.01(-0.08%)
May 25, 2010 8.931 9.207 8.931 9.153 6,732 +0.08(+0.84%)
May 24, 2010 9.184 9.459 9.000 9.077 17,389 -0.14(-1.49%)
May 21, 2010 9.054 9.260 9.054 9.214 8,373 +0.06(+0.67%)
May 20, 2010 9.415 9.665 9.153 9.153 5,032 -0.67(-6.78%)
May 19, 2010 10.69 10.69 9.772 9.818 6,689 -0.86(-8.09%)
May 18, 2010 10.27 10.89 10.22 10.68 13,080 +0.49(+4.80%)
May 17, 2010 9.925 10.25 9.872 10.19 9,551 +0.31(+3.17%)
May 14, 2010 10.25 10.25 9.834 9.879 4,745 -0.25(-2.49%)
May 13, 2010 9.581 10.13 9.558 10.13 9,663 +0.11(+1.15%)
May 12, 2010 9.306 10.03 9.306 10.02 18,124 +0.63(+6.76%)
May 11, 2010 9.122 9.382 9.122 9.382 3,393 +0.18(+1.91%)
May 10, 2010 8.985 9.207 8.939 9.207 18,508 +0.33(+3.70%)
May 07, 2010 8.771 9.688 8.771 8.878 23,415 +0.17(+1.93%)
May 06, 2010 9.176 9.933 8.580 8.710 20,777 -0.40(-4.37%)
May 05, 2010 8.970 9.175 8.082 9.107 11,449 -0.03(-0.33%)
May 04, 2010 9.451 9.451 9.023 9.138 17,862 -0.42(-4.40%)
May 03, 2010 9.734 9.879 9.428 9.558 33,439 +0.10(+1.05%)
Apr 30, 2010 9.107 9.642 8.870 9.459 23,079 +0.21(+2.32%)
Apr 29, 2010 9.122 9.283 9.107 9.245 6,349 +0.11(+1.26%)
Apr 28, 2010 9.115 9.138 9.061 9.130 5,283 +0.06(+0.67%)
Apr 27, 2010 9.298 9.298 9.069 9.069 7,259 -0.14(-1.50%)
Apr 26, 2010 9.168 9.214 9.115 9.207 6,897 +0.03(+0.33%)
Apr 23, 2010 9.176 9.604 9.077 9.176 10,262 +0.00(+0.00%)
Apr 22, 2010 9.077 9.597 8.970 9.176 16,925 -0.02(-0.25%)
Apr 21, 2010 8.970 9.207 8.970 9.199 4,362 +0.27(+3.00%)
Apr 20, 2010 8.985 8.985 8.870 8.931 6,292 -0.04(-0.43%)
Apr 19, 2010 8.885 9.363 8.809 8.970 28,114 +0.10(+1.12%)
Apr 16, 2010 8.580 9.268 8.572 8.870 25,141 +0.30(+3.48%)
Apr 15, 2010 8.671 8.748 8.511 8.572 10,987 -0.13(-1.49%)
Apr 14, 2010 8.151 8.962 8.144 8.702 45,073 +0.57(+7.06%)
Apr 13, 2010 8.190 8.190 8.105 8.128 1,813 -0.06(-0.75%)
Apr 12, 2010 8.151 8.365 8.082 8.190 4,142 +0.01(+0.09%)
Apr 09, 2010 8.373 8.373 8.098 8.182 7,131 +0.01(+0.09%)
Apr 08, 2010 8.197 8.297 8.084 8.174 3,023 -0.02(-0.19%)
Apr 07, 2010 8.029 8.365 7.998 8.190 8,575 +0.08(+1.04%)
Apr 06, 2010 8.289 8.289 7.983 8.105 5,915 -0.27(-3.20%)
Apr 05, 2010 8.144 8.373 8.144 8.373 5,964 +0.32(+3.99%)
Apr 01, 2010 8.029 8.052 8.052 8.052 38,971 +0.02(+0.29%)
Mar 31, 2010 8.029 8.067 7.894 8.029 32,735 +0.00(+0.00%)
Mar 30, 2010 8.029 8.060 8.006 8.029 19,753 +0.00(+0.00%)
Mar 29, 2010 7.960 8.082 7.918 8.029 37,645 -0.05(-0.57%)
Mar 26, 2010 7.991 8.128 7.983 8.075 3,674 +0.11(+1.34%)
Mar 25, 2010 8.075 8.151 7.960 7.968 8,677 -0.06(-0.76%)
Mar 24, 2010 8.212 8.220 8.029 8.029 5,224 -0.19(-2.33%)
Mar 23, 2010 8.174 8.335 8.144 8.220 12,593 +0.02(+0.19%)
Mar 22, 2010 8.220 8.243 8.113 8.205 14,589 -0.05(-0.65%)
Mar 19, 2010 8.297 8.327 8.220 8.258 9,842 -0.04(-0.46%)
Mar 18, 2010 8.294 8.312 8.243 8.297 4,005 +0.02(+0.18%)
Mar 17, 2010 8.297 8.335 8.258 8.281 8,246 -0.02(-0.18%)
Mar 16, 2010 8.258 8.381 8.258 8.297 21,421 +0.04(+0.46%)
Mar 15, 2010 8.396 8.396 8.128 8.258 16,628 -0.06(-0.74%)
Mar 12, 2010 8.358 8.419 8.320 8.320 9,771 +0.00(+0.00%)
Mar 11, 2010 8.258 8.411 8.150 8.320 7,721 +0.06(+0.74%)
Mar 10, 2010 8.167 8.365 8.167 8.258 12,290 +0.11(+1.41%)
Mar 09, 2010 8.105 8.258 8.105 8.144 6,568 +0.01(+0.09%)
Mar 08, 2010 8.105 8.297 8.029 8.136 9,381 +0.03(+0.38%)
Mar 05, 2010 8.082 8.113 8.014 8.105 6,139 +0.05(+0.66%)
Mar 04, 2010 8.029 8.105 7.937 8.052 9,990 +0.01(+0.09%)
Mar 03, 2010 8.029 8.216 8.021 8.044 14,118 +0.04(+0.48%)
Mar 02, 2010 8.029 8.151 7.885 8.006 25,834 -0.02(-0.29%)
Mar 01, 2010 7.983 8.511 7.685 8.029 58,477 +0.14(+1.74%)
Feb 26, 2010 8.029 8.052 7.876 7.891 20,924 -0.14(-1.71%)
Feb 25, 2010 7.914 8.258 7.914 8.029 28,599 +0.02(+0.19%)
Feb 24, 2010 8.029 8.266 7.991 8.014 19,519 -0.02(-0.19%)
Feb 23, 2010 7.777 8.312 7.777 8.029 65,409 +0.28(+3.55%)
Feb 22, 2010 8.411 8.419 7.693 7.754 49,544 -0.67(-7.99%)
Feb 19, 2010 8.610 8.771 8.303 8.427 9,975 -0.21(-2.48%)
Feb 18, 2010 8.832 8.832 8.297 8.641 12,423 -0.25(-2.84%)
Feb 17, 2010 8.396 9.046 8.355 8.893 19,756 +0.83(+10.24%)
Feb 16, 2010 7.998 8.067 7.914 8.067 5,674 +0.07(+0.86%)
Feb 12, 2010 8.090 7.998 7.998 7.998 12,423 -0.17(-2.06%)
Feb 11, 2010 8.014 8.220 8.014 8.167 8,378 +0.08(+0.95%)
Feb 10, 2010 8.029 8.128 7.907 8.090 5,108 +0.06(+0.76%)
Feb 09, 2010 7.953 8.987 7.872 8.029 9,601 +0.31(+3.96%)
Feb 08, 2010 7.953 8.411 7.700 7.723 15,282 -0.23(-2.88%)
Feb 05, 2010 7.876 7.968 7.876 7.953 10,949 +0.13(+1.66%)
Feb 04, 2010 7.845 7.960 7.823 7.823 7,850 -0.02(-0.29%)
Feb 03, 2010 7.769 7.983 7.769 7.845 7,122 +0.08(+0.98%)
Feb 02, 2010 7.834 7.944 7.761 7.769 9,215 -0.09(-1.17%)
Feb 01, 2010 8.381 8.381 7.761 7.861 57,153 -0.24(-2.93%)
Jan 29, 2010 8.327 8.664 8.098 8.098 29,989 -0.08(-1.03%)
Jan 28, 2010 8.549 8.549 8.182 8.182 11,085 -0.34(-3.95%)
Jan 27, 2010 8.488 8.847 8.472 8.518 8,098 +0.01(+0.09%)
Jan 26, 2010 8.931 8.931 8.511 8.511 7,978 -0.50(-5.52%)
Jan 25, 2010 8.702 9.008 8.450 9.008 10,082 +0.60(+7.09%)
Jan 22, 2010 8.587 8.878 8.335 8.411 8,985 -0.15(-1.79%)
Jan 21, 2010 9.321 9.321 8.564 8.564 14,760 -0.79(-8.42%)
Jan 20, 2010 9.497 9.497 9.352 9.352 7,347 -0.21(-2.24%)
Jan 19, 2010 9.604 9.979 9.489 9.566 28,681 -0.06(-0.64%)
Jan 15, 2010 9.918 9.627 9.627 9.627 12,946 -0.24(-2.48%)
Jan 14, 2010 9.941 10.02 9.872 9.872 5,708 -0.11(-1.15%)
Jan 13, 2010 9.941 10.25 9.941 9.987 10,713 +0.11(+1.08%)
Jan 12, 2010 10.09 10.23 9.849 9.879 10,603 -0.01(-0.08%)
Jan 11, 2010 9.941 10.06 9.788 9.887 19,494 -0.05(-0.54%)
Jan 08, 2010 10.05 10.05 9.841 9.941 9,047 -0.11(-1.07%)
Jan 07, 2010 10.32 10.32 9.925 10.05 20,263 +0.08(+0.84%)
Jan 06, 2010 10.66 10.76 9.834 9.964 29,114 -0.70(-6.53%)
Jan 05, 2010 10.92 10.97 10.64 10.66 9,099 -0.59(-5.23%)
Jan 04, 2010 10.91 11.31 10.91 11.25 9,651 +0.54(+5.07%)
Dec 31, 2009 10.38 10.71 10.71 10.71 10,985 -0.31(-2.78%)
Dec 30, 2009 11.19 11.21 10.76 11.01 7,339 -0.15(-1.33%)
Dec 29, 2009 11.69 11.74 11.11 11.16 19,773 -0.55(-4.68%)
Dec 28, 2009 12.07 12.38 11.39 11.71 16,704 -0.34(-2.79%)
Dec 24, 2009 12.46 12.46 11.97 12.04 4,042 -0.39(-3.14%)
Dec 23, 2009 12.39 12.54 12.20 12.43 20,293 +0.10(+0.81%)
Dec 22, 2009 12.61 12.61 12.30 12.33 10,318 -0.34(-2.66%)
Dec 21, 2009 12.72 12.90 12.25 12.67 14,427 +0.02(+0.12%)
Dec 18, 2009 12.52 12.95 12.28 12.66 38,337 +0.42(+3.44%)
Dec 17, 2009 12.62 12.62 12.15 12.23 34,262 -1.76(-12.57%)
Dec 16, 2009 13.76 14.05 13.72 13.99 34,943 +0.31(+2.23%)
Dec 15, 2009 13.89 14.02 13.63 13.69 33,693 -0.18(-1.32%)
Dec 14, 2009 13.75 14.05 13.53 13.87 50,539 +0.39(+2.89%)
Dec 11, 2009 13.34 13.70 13.11 13.48 107,593 +1.37(+11.30%)
Dec 10, 2009 12.85 13.19 12.01 12.11 8,419 -0.67(-5.26%)
Dec 09, 2009 12.65 13.39 12.62 12.79 4,239 -0.32(-2.45%)
Dec 08, 2009 13.04 13.32 13.04 13.11 4,115 +0.01(+0.06%)
Dec 07, 2009 12.99 13.14 12.88 13.10 8,006 +0.06(+0.47%)
Dec 04, 2009 13.04 13.18 12.69 13.04 9,321 +0.26(+2.03%)
Dec 03, 2009 12.92 12.92 12.66 12.78 3,319 -0.12(-0.95%)
Dec 02, 2009 12.62 12.92 12.53 12.90 20,835 +0.02(+0.12%)
Dec 01, 2009 13.13 13.21 12.85 12.88 33,333 +0.20(+1.57%)
Nov 30, 2009 12.69 12.93 12.46 12.69 9,856 +0.03(+0.24%)
Nov 27, 2009 12.77 12.90 12.66 12.66 4,927 -0.38(-2.93%)
Nov 25, 2009 13.24 13.24 13.04 13.04 24,062 +0.00(+0.00%)
Nov 24, 2009 13.15 13.19 13.03 13.04 17,418 -0.06(-0.47%)
Nov 23, 2009 13.01 13.49 12.95 13.10 67,143 +0.25(+1.96%)
Nov 20, 2009 12.63 13.29 12.33 12.85 61,396 +0.15(+1.21%)
Nov 19, 2009 13.16 13.21 12.61 12.69 6,996 -0.48(-3.66%)
Nov 18, 2009 12.91 13.34 12.80 13.18 8,061 +0.30(+2.32%)
Nov 17, 2009 12.69 12.88 12.35 12.88 5,988 -0.47(-3.50%)
Nov 16, 2009 13.27 13.50 12.91 13.34 1,989 +0.19(+1.45%)
Nov 13, 2009 12.76 13.27 12.66 13.15 25,570 +0.49(+3.86%)
Nov 12, 2009 12.93 12.96 12.34 12.66 16,578 -0.26(-2.01%)
Nov 11, 2009 13.09 13.25 12.64 12.92 15,912 -0.04(-0.30%)
Nov 10, 2009 12.88 13.31 12.76 12.96 18,702 +0.14(+1.07%)
Nov 09, 2009 12.99 13.12 12.56 12.82 5,381 -0.06(-0.47%)
Nov 06, 2009 13.40 13.68 12.81 12.88 25,056 -0.67(-4.96%)
Nov 05, 2009 13.28 14.04 13.17 13.56 46,430 +0.37(+2.84%)
Nov 04, 2009 12.72 13.34 12.51 13.18 17,457 +0.49(+3.86%)
Nov 03, 2009 11.86 12.70 11.56 12.69 23,418 +0.83(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.