Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.309	5.404	5.032	5.101	62,052	-0.30(-5.61%)
Oct 29, 2009	5.300	5.413	5.196	5.404	63,827	+0.18(+3.48%)
Oct 28, 2009	5.300	5.369	5.222	5.222	29,879	-0.11(-2.11%)
Oct 27, 2009	5.300	5.699	5.300	5.335	39,276	+0.06(+1.15%)
Oct 26, 2009	5.733	5.854	5.248	5.274	48,890	-0.16(-2.87%)
Oct 23, 2009	5.629	5.915	5.430	5.430	29,778	-0.43(-7.39%)
Oct 22, 2009	5.447	5.872	5.447	5.863	40,596	+0.37(+6.78%)
Oct 21, 2009	5.880	6.062	5.413	5.491	23,378	-0.42(-7.04%)
Oct 20, 2009	6.097	6.244	5.811	5.906	71,433	+0.07(+1.19%)
Oct 19, 2009	5.863	5.863	5.511	5.837	28,818	+0.01(+0.15%)
Oct 16, 2009	5.699	5.846	5.577	5.828	19,226	+0.07(+1.20%)
Oct 15, 2009	5.984	6.010	5.716	5.759	28,655	-0.29(-4.73%)
Oct 14, 2009	5.915	6.045	5.915	6.045	11,688	+0.24(+4.18%)
Oct 13, 2009	5.915	5.915	5.759	5.802	14,133	-0.22(-3.60%)
Oct 12, 2009	6.071	6.123	5.889	6.019	9,202	-0.05(-0.86%)
Oct 09, 2009	5.941	6.149	5.716	6.071	29,468	+0.14(+2.34%)
Oct 08, 2009	6.201	6.201	5.932	5.932	18,441	-0.17(-2.84%)
Oct 07, 2009	6.184	6.287	5.872	6.106	10,797	-0.10(-1.67%)
Oct 06, 2009	6.383	6.383	6.028	6.210	11,468	-0.07(-1.10%)
Oct 05, 2009	6.158	6.296	5.984	6.279	20,611	+0.16(+2.55%)
Oct 02, 2009	5.395	6.617	5.378	6.123	59,350	+0.68(+12.58%)
Oct 01, 2009	6.149	6.149	5.439	5.439	18,178	-0.75(-12.17%)
Sep 30, 2009	6.149	6.279	5.828	6.192	73,744	+0.09(+1.42%)
Sep 29, 2009	6.123	6.236	6.010	6.106	7,403	+0.00(+0.00%)
Sep 28, 2009	6.149	6.383	6.088	6.106	30,440	-0.18(-2.81%)
Sep 25, 2009	6.128	6.480	6.128	6.282	24,938	+0.14(+2.24%)
Sep 24, 2009	6.196	6.317	5.904	6.145	23,664	-0.02(-0.28%)
Sep 23, 2009	6.441	6.441	6.162	6.162	17,843	-0.26(-4.02%)
Sep 22, 2009	6.222	6.480	6.017	6.420	29,868	+0.34(+5.66%)
Sep 21, 2009	5.767	6.222	5.767	6.076	50,258	+0.19(+3.21%)
Sep 18, 2009	5.732	5.887	5.586	5.887	81,904	+0.20(+3.47%)
Sep 17, 2009	5.612	5.741	5.604	5.689	12,002	+0.07(+1.22%)
Sep 16, 2009	5.483	5.646	5.337	5.621	32,668	+0.15(+2.83%)
Sep 15, 2009	5.449	5.518	5.397	5.466	11,697	-0.02(-0.31%)
Sep 14, 2009	5.174	5.492	5.174	5.483	23,265	+0.27(+5.11%)
Sep 11, 2009	5.363	5.363	5.208	5.217	9,600	-0.15(-2.72%)
Sep 10, 2009	5.303	5.509	5.234	5.363	15,207	-0.07(-1.27%)
Sep 09, 2009	5.114	5.475	4.993	5.432	43,184	+0.34(+6.58%)
Sep 08, 2009	5.595	5.603	5.096	5.096	94,054	-0.42(-7.63%)
Sep 04, 2009	5.462	5.543	5.337	5.518	17,363	+0.13(+2.39%)
Sep 03, 2009	5.561	5.569	5.363	5.389	10,889	-0.14(-2.49%)
Sep 02, 2009	5.337	5.526	5.337	5.526	23,587	+0.19(+3.54%)
Sep 01, 2009	5.475	5.612	5.328	5.337	45,463	-0.21(-3.72%)
Aug 31, 2009	5.758	5.784	5.492	5.543	62,608	-0.30(-5.15%)
Aug 28, 2009	5.784	5.870	5.595	5.844	31,178	+0.06(+1.04%)
Aug 27, 2009	5.750	5.784	5.500	5.784	23,101	+0.06(+1.05%)
Aug 26, 2009	5.775	5.775	5.509	5.724	18,064	-0.08(-1.33%)
Aug 25, 2009	5.724	5.801	5.724	5.801	21,892	+0.12(+2.12%)
Aug 24, 2009	5.801	5.887	5.603	5.681	41,805	-0.10(-1.78%)
Aug 21, 2009	5.887	5.887	5.621	5.784	121,408	+0.01(+0.15%)
Aug 20, 2009	5.414	5.775	5.311	5.775	71,592	+0.34(+6.33%)
Aug 19, 2009	5.303	5.595	5.285	5.432	55,062	+0.08(+1.44%)
Aug 18, 2009	5.371	5.595	5.328	5.354	68,781	+0.05(+0.97%)
Aug 17, 2009	5.294	5.672	5.294	5.303	26,019	-0.15(-2.68%)
Aug 14, 2009	5.698	5.707	5.423	5.449	32,673	-0.22(-3.94%)
Aug 13, 2009	5.715	5.715	5.595	5.672	18,758	+0.00(+0.00%)
Aug 12, 2009	5.646	5.767	5.586	5.672	27,214	+0.05(+0.92%)
Aug 11, 2009	5.818	5.818	5.586	5.621	11,696	-0.24(-4.11%)
Aug 10, 2009	5.818	5.930	5.655	5.861	7,025	-0.05(-0.87%)
Aug 07, 2009	5.707	5.930	5.664	5.913	27,307	+0.38(+6.83%)
Aug 06, 2009	5.612	5.810	5.535	5.535	19,744	-0.04(-0.77%)
Aug 05, 2009	5.810	5.810	5.578	5.578	17,716	-0.40(-6.62%)
Aug 04, 2009	5.887	5.973	5.655	5.973	16,892	+0.01(+0.14%)
Aug 03, 2009	5.500	6.119	5.475	5.964	93,616	+0.40(+7.10%)
Jul 31, 2009	5.672	5.836	5.165	5.569	27,895	-0.15(-2.70%)
Jul 30, 2009	5.921	6.050	5.586	5.724	36,704	-0.06(-1.04%)
Jul 29, 2009	5.698	6.016	5.414	5.784	48,073	+0.01(+0.15%)
Jul 28, 2009	5.509	5.775	5.449	5.775	31,709	+0.20(+3.54%)
Jul 27, 2009	5.578	5.646	5.466	5.578	28,788	-0.01(-0.15%)
Jul 24, 2009	5.492	5.612	5.432	5.586	14,302	+0.02(+0.31%)
Jul 23, 2009	5.483	5.578	5.296	5.569	45,932	+0.06(+1.09%)
Jul 22, 2009	5.354	5.509	5.277	5.509	16,580	+0.09(+1.58%)
Jul 21, 2009	5.457	5.500	5.328	5.423	30,620	+0.04(+0.80%)
Jul 20, 2009	5.586	5.586	5.243	5.380	21,030	-0.18(-3.25%)
Jul 17, 2009	6.111	6.111	5.561	5.561	27,562	-0.54(-8.87%)
Jul 16, 2009	5.750	6.145	5.711	6.102	26,501	+0.31(+5.34%)
Jul 15, 2009	5.500	5.793	5.371	5.793	26,444	+0.42(+7.84%)
Jul 14, 2009	5.681	5.707	5.285	5.371	12,351	-0.34(-6.02%)
Jul 13, 2009	5.475	5.715	5.371	5.715	29,844	+0.27(+4.89%)
Jul 10, 2009	5.139	5.449	5.071	5.449	23,266	+0.33(+6.38%)
Jul 09, 2009	5.294	5.294	5.039	5.122	15,991	-0.11(-2.13%)
Jul 08, 2009	5.475	5.569	5.139	5.234	34,276	-0.18(-3.33%)
Jul 07, 2009	5.440	5.707	5.414	5.414	65,200	+0.07(+1.29%)
Jul 06, 2009	5.595	5.672	5.234	5.346	23,329	-0.21(-3.86%)
Jul 02, 2009	5.500	5.767	5.423	5.561	43,183	-0.07(-1.22%)
Jul 01, 2009	5.543	5.750	5.492	5.629	30,976	+0.20(+3.64%)
Jun 30, 2009	5.518	5.758	5.157	5.432	89,757	-0.09(-1.56%)
Jun 29, 2009	5.380	5.621	5.191	5.518	27,284	+0.17(+3.22%)
Jun 26, 2009	5.303	5.500	5.251	5.346	237,359	+0.04(+0.79%)
Jun 25, 2009	5.289	5.304	5.099	5.304	71,244	+0.14(+2.81%)
Jun 24, 2009	5.184	5.526	5.057	5.159	13,054	+0.05(+1.00%)
Jun 23, 2009	5.159	5.304	5.040	5.108	14,797	+0.01(+0.17%)
Jun 22, 2009	5.436	5.491	5.099	5.099	21,750	-0.40(-7.29%)
Jun 19, 2009	5.918	5.918	5.440	5.500	50,466	-0.27(-4.73%)
Jun 18, 2009	5.560	5.841	5.449	5.773	6,131	+0.18(+3.20%)
Jun 17, 2009	5.389	5.645	5.236	5.594	18,133	+0.20(+3.80%)
Jun 16, 2009	5.406	5.824	5.202	5.389	25,635	+0.16(+3.10%)
Jun 15, 2009	5.431	5.611	5.210	5.227	36,925	-0.26(-4.81%)
Jun 12, 2009	5.329	5.534	5.329	5.491	12,819	+0.15(+2.88%)
Jun 11, 2009	5.381	5.739	5.329	5.338	26,938	-0.04(-0.79%)
Jun 10, 2009	5.730	5.730	5.210	5.381	35,829	-0.27(-4.83%)
Jun 09, 2009	6.395	6.395	5.645	5.653	19,184	-0.69(-10.89%)
Jun 08, 2009	6.114	6.574	5.739	6.344	58,249	+0.06(+0.95%)
Jun 05, 2009	6.276	6.310	6.191	6.284	8,689	+0.10(+1.66%)
Jun 04, 2009	5.969	6.182	5.602	6.182	20,960	+0.22(+3.72%)
Jun 03, 2009	5.909	6.037	5.798	5.960	25,515	-0.03(-0.57%)
Jun 02, 2009	5.568	6.012	5.423	5.995	38,927	+0.38(+6.68%)
Jun 01, 2009	5.500	5.671	5.346	5.619	35,734	+0.27(+5.10%)
May 29, 2009	5.227	5.355	5.150	5.346	33,977	+0.17(+3.30%)
May 28, 2009	5.184	5.440	5.142	5.176	29,410	+0.08(+1.50%)
May 27, 2009	5.568	5.577	5.091	5.099	22,131	-0.53(-9.39%)
May 26, 2009	5.202	5.628	5.202	5.628	23,352	+0.43(+8.20%)
May 22, 2009	5.432	5.432	5.202	5.202	9,736	-0.07(-1.29%)
May 21, 2009	5.449	5.551	5.210	5.270	26,256	-0.31(-5.50%)
May 20, 2009	5.611	5.747	5.210	5.577	48,383	+0.03(+0.62%)
May 19, 2009	5.705	5.781	5.295	5.543	14,471	-0.16(-2.84%)
May 18, 2009	5.091	5.995	5.091	5.705	49,828	+0.72(+14.55%)
May 15, 2009	5.355	5.355	4.698	4.980	49,284	-0.27(-5.19%)
May 14, 2009	5.031	5.449	4.750	5.253	27,468	+0.26(+5.30%)
May 13, 2009	5.150	5.611	4.937	4.988	29,463	-0.22(-4.26%)
May 12, 2009	5.381	5.585	5.202	5.210	21,152	-0.13(-2.40%)
May 11, 2009	5.628	5.844	5.287	5.338	19,025	-0.47(-8.08%)
May 08, 2009	5.184	5.901	5.184	5.807	29,607	+0.77(+15.23%)
May 07, 2009	5.415	5.577	5.040	5.040	33,881	-0.30(-5.59%)
May 06, 2009	5.628	5.867	5.287	5.338	22,393	-0.20(-3.69%)
May 05, 2009	5.781	5.781	5.287	5.543	24,239	-0.31(-5.25%)
May 04, 2009	5.756	5.850	5.577	5.850	22,307	+0.21(+3.78%)
May 01, 2009	5.568	5.926	5.423	5.636	19,469	+0.05(+0.92%)
Apr 30, 2009	5.952	6.148	5.415	5.585	53,230	-0.30(-5.07%)
Apr 29, 2009	5.415	5.969	5.415	5.884	32,537	+0.57(+10.75%)
Apr 28, 2009	4.895	5.406	4.895	5.312	11,561	+0.35(+7.04%)
Apr 27, 2009	5.312	5.449	4.963	4.963	34,645	-0.55(-9.91%)
Apr 24, 2009	5.406	5.628	5.295	5.509	26,670	+0.17(+3.19%)
Apr 23, 2009	5.909	5.909	5.116	5.338	39,863	-0.58(-9.80%)
Apr 22, 2009	6.284	6.907	5.867	5.918	26,178	-0.55(-8.56%)
Apr 21, 2009	5.338	6.609	4.860	6.472	26,732	+1.12(+20.86%)
Apr 20, 2009	6.685	6.685	5.176	5.355	45,241	-1.54(-22.37%)
Apr 17, 2009	6.830	7.154	6.762	6.898	35,475	+0.09(+1.38%)
Apr 16, 2009	6.574	6.890	6.216	6.805	17,664	+0.35(+5.42%)
Apr 15, 2009	5.918	6.634	5.918	6.455	16,492	+0.49(+8.30%)
Apr 14, 2009	6.404	6.404	5.943	5.960	28,283	-0.68(-10.27%)
Apr 13, 2009	6.054	6.762	5.688	6.643	23,580	+0.61(+10.18%)
Apr 09, 2009	5.423	6.029	4.903	6.029	46,069	+0.77(+14.59%)
Apr 08, 2009	5.031	5.841	5.031	5.261	11,081	+0.29(+5.83%)
Apr 07, 2009	5.653	5.756	4.912	4.971	19,550	-0.80(-13.88%)
Apr 06, 2009	5.500	6.361	5.133	5.773	53,073	+0.14(+2.42%)
Apr 03, 2009	5.159	5.739	5.091	5.636	39,664	+0.52(+10.17%)
Apr 02, 2009	4.664	5.116	4.434	5.116	55,833	+0.61(+13.42%)
Apr 01, 2009	3.982	4.511	3.863	4.511	26,618	+0.49(+12.31%)
Mar 31, 2009	4.758	4.758	3.965	4.016	44,632	-0.63(-13.58%)
Mar 30, 2009	4.878	4.878	4.445	4.647	29,082	-1.11(-19.28%)
Mar 26, 2009	5.503	5.771	5.359	5.757	27,488	+0.30(+5.59%)
Mar 25, 2009	5.173	5.452	5.020	5.452	63,472	+0.33(+6.45%)
Mar 24, 2009	5.537	5.655	5.122	5.122	25,597	-0.52(-9.30%)
Mar 23, 2009	4.690	5.647	4.648	5.647	47,882	+1.14(+25.38%)
Mar 20, 2009	5.605	5.605	4.504	4.504	54,775	-1.02(-18.40%)
Mar 19, 2009	6.206	6.206	5.393	5.520	18,566	-0.53(-8.81%)
Mar 18, 2009	6.273	6.341	5.706	6.053	54,855	-0.30(-4.67%)
Mar 17, 2009	5.130	6.350	5.088	6.350	19,586	+1.21(+23.56%)
Mar 16, 2009	5.300	5.495	5.097	5.139	25,804	-0.09(-1.78%)
Mar 13, 2009	5.257	5.602	5.232	5.232	21,208	+0.00(+0.00%)
Mar 12, 2009	4.013	5.291	4.013	5.232	49,602	+1.18(+29.02%)
Mar 11, 2009	3.928	4.606	3.928	4.055	34,238	+0.18(+4.59%)
Mar 10, 2009	3.353	3.886	3.305	3.877	35,059	+0.66(+20.53%)
Mar 09, 2009	3.310	3.818	2.923	3.217	29,380	-0.14(-4.28%)
Mar 06, 2009	3.149	3.386	2.963	3.361	26,304	+0.26(+8.47%)
Mar 05, 2009	3.539	3.539	2.929	3.099	59,754	-0.58(-15.67%)
Mar 04, 2009	3.386	3.894	3.386	3.674	38,831	-0.25(-6.26%)
Mar 02, 2009	4.089	4.123	3.920	3.920	27,050	-0.29(-6.84%)
Feb 27, 2009	4.343	4.445	4.208	4.208	25,025	-0.15(-3.50%)
Feb 26, 2009	4.343	4.495	4.250	4.360	52,477	+0.09(+2.18%)
Feb 25, 2009	5.054	5.054	4.140	4.267	47,951	-0.84(-16.42%)
Feb 24, 2009	4.419	5.241	4.123	5.105	65,170	+0.77(+17.77%)
Feb 23, 2009	5.003	5.003	4.148	4.335	48,841	-0.62(-12.48%)
Feb 20, 2009	4.834	5.274	4.436	4.953	80,708	+0.12(+2.45%)
Feb 19, 2009	4.673	5.681	4.631	4.834	63,223	+0.24(+5.16%)
Feb 18, 2009	5.003	5.122	4.326	4.597	38,123	-0.24(-4.90%)
Feb 17, 2009	5.130	5.300	4.834	4.834	36,827	-0.47(-8.79%)
Feb 13, 2009	5.359	5.723	5.173	5.300	46,005	-0.04(-0.79%)
Feb 12, 2009	5.139	5.605	5.105	5.342	39,192	-0.35(-6.10%)
Feb 11, 2009	6.036	6.045	5.511	5.689	64,610	-0.31(-5.22%)
Feb 10, 2009	7.128	7.264	6.002	6.002	30,193	-1.18(-16.39%)
Feb 09, 2009	7.255	7.526	7.112	7.179	17,290	-0.14(-1.97%)
Feb 06, 2009	7.315	7.323	6.426	7.323	44,662	+0.30(+4.34%)
Feb 05, 2009	6.722	7.154	6.553	7.018	34,987	+0.24(+3.50%)
Feb 04, 2009	6.815	7.145	6.714	6.781	39,496	-0.05(-0.74%)
Feb 03, 2009	6.832	6.985	6.637	6.832	32,044	+0.07(+1.00%)
Feb 02, 2009	6.925	7.171	6.570	6.764	25,330	+0.28(+4.31%)
Jan 30, 2009	7.992	7.992	6.485	6.485	20,299	-1.65(-20.29%)
Jan 29, 2009	8.094	8.398	7.730	8.136	30,416	-0.12(-1.44%)
Jan 28, 2009	7.552	8.305	7.552	8.254	24,263	+0.92(+12.59%)
Jan 27, 2009	6.959	7.620	6.959	7.332	23,986	+0.39(+5.61%)
Jan 26, 2009	6.612	7.374	6.612	6.942	15,604	+0.36(+5.40%)
Jan 23, 2009	6.544	7.433	6.544	6.587	14,874	-0.21(-3.11%)
Jan 22, 2009	7.044	7.095	6.621	6.798	17,450	-0.47(-6.52%)
Jan 21, 2009	6.621	7.272	6.350	7.272	57,757	+0.77(+11.85%)
Jan 20, 2009	8.034	8.034	6.502	6.502	52,089	-1.68(-20.58%)
Jan 16, 2009	8.373	8.373	7.924	8.187	34,622	-0.31(-3.69%)
Jan 15, 2009	8.051	8.508	7.543	8.500	56,705	+0.46(+5.68%)
Jan 14, 2009	8.644	8.712	7.848	8.043	54,938	-0.63(-7.32%)
Jan 13, 2009	8.551	9.016	8.508	8.678	29,933	+0.07(+0.79%)
Jan 12, 2009	9.059	9.347	8.610	8.610	14,891	-0.47(-5.13%)
Jan 09, 2009	9.444	9.651	8.906	9.076	47,346	-0.45(-4.71%)
Jan 08, 2009	9.347	9.643	9.304	9.524	20,369	+0.13(+1.35%)
Jan 07, 2009	9.364	9.660	9.364	9.397	29,068	-0.20(-2.12%)
Jan 06, 2009	9.939	10.04	9.364	9.601	42,282	-0.33(-3.32%)
Jan 05, 2009	9.745	10.02	9.313	9.931	36,805	+0.22(+2.27%)
Jan 02, 2009	10.05	10.12	9.321	9.711	49,998	-0.32(-3.21%)
Dec 31, 2008	9.160	10.12	8.500	10.03	131,918	+0.90(+9.82%)
Dec 30, 2008	8.525	9.152	8.263	9.135	17,476	+0.67(+7.90%)
Dec 29, 2008	8.873	9.203	8.254	8.466	18,402	-0.41(-4.67%)
Dec 26, 2008	8.805	8.881	8.610	8.881	8,795	-0.17(-1.87%)
Dec 24, 2008	8.695	9.194	8.678	9.050	3,990	+0.41(+4.69%)
Dec 23, 2008	9.007	9.226	8.350	8.645	15,849	-0.20(-2.29%)
Dec 22, 2008	9.740	10.21	8.375	8.847	40,404	-0.80(-8.30%)
Dec 19, 2008	9.799	10.32	9.454	9.648	112,460	+0.31(+3.34%)
Dec 18, 2008	9.260	9.542	9.092	9.336	29,257	+0.11(+1.19%)
Dec 17, 2008	9.387	9.496	8.982	9.226	64,258	-0.34(-3.52%)
Dec 16, 2008	8.974	9.639	8.446	9.563	83,565	+0.84(+9.66%)
Dec 15, 2008	9.041	9.041	8.333	8.721	40,737	-0.29(-3.18%)
Dec 12, 2008	8.215	9.024	8.081	9.007	40,202	+0.50(+5.84%)
Dec 11, 2008	8.704	9.648	8.308	8.510	39,099	-0.42(-4.72%)
Dec 10, 2008	8.611	8.957	7.996	8.932	9,188	+0.48(+5.68%)
Dec 09, 2008	9.298	9.681	8.418	8.451	36,291	-1.24(-12.78%)
Dec 08, 2008	9.269	9.690	8.915	9.690	46,725	+0.51(+5.50%)
Dec 05, 2008	8.409	9.243	7.760	9.184	34,575	+0.56(+6.45%)
Dec 04, 2008	9.117	9.269	8.519	8.628	25,544	-0.73(-7.83%)
Dec 03, 2008	8.889	9.681	8.392	9.361	36,710	+0.52(+5.91%)
Dec 02, 2008	7.828	8.957	7.499	8.839	21,744	+0.93(+11.71%)
Dec 01, 2008	7.693	8.300	6.530	7.912	85,892	-0.09(-1.16%)
Nov 28, 2008	7.777	8.005	7.651	8.005	5,993	+0.05(+0.64%)
Nov 26, 2008	7.331	7.954	6.926	7.954	43,190	+0.33(+4.31%)
Nov 25, 2008	7.836	7.963	7.440	7.626	10,141	+0.00(+0.00%)
Nov 24, 2008	7.600	7.760	7.162	7.626	29,698	-0.13(-1.74%)
Nov 21, 2008	6.429	7.954	6.395	7.760	54,271	+1.70(+28.09%)
Nov 20, 2008	6.892	7.347	5.915	6.058	42,802	-0.68(-10.13%)
Nov 19, 2008	7.600	7.752	6.741	6.741	21,546	-0.98(-12.66%)
Nov 18, 2008	7.583	7.743	7.162	7.718	26,821	+0.10(+1.33%)
Nov 17, 2008	7.322	8.022	7.322	7.617	12,735	+0.29(+4.03%)
Nov 14, 2008	7.735	8.300	7.162	7.322	29,559	-0.56(-7.06%)
Nov 13, 2008	6.741	8.005	6.741	7.878	59,883	+1.31(+19.87%)
Nov 12, 2008	8.527	8.552	6.572	6.572	43,841	-2.18(-24.93%)
Nov 11, 2008	8.300	8.814	8.038	8.755	19,463	+0.44(+5.27%)
Nov 10, 2008	9.269	9.631	8.308	8.316	24,554	-0.91(-9.86%)
Nov 07, 2008	8.873	9.269	8.662	9.226	14,996	+0.24(+2.62%)
Nov 06, 2008	8.712	9.412	8.637	8.991	29,076	+0.17(+1.91%)
Nov 05, 2008	9.277	9.639	8.645	8.822	26,176	-0.66(-6.93%)
Nov 04, 2008	9.648	9.833	8.830	9.479	20,091	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameris Bancorp (NQ: ABCB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ameris Bancorp (NQ: ABCB )

Historical Prices

Sections

Services