Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.675 -0.005 (-0.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.620 1.690 1.600 1.675 11,088 +0.06(+4.04%)
Sep 18, 2024 1.640 1.670 1.580 1.610 7,254 -0.08(-4.90%)
Sep 17, 2024 1.700 1.730 1.660 1.693 30,627 -0.01(-0.41%)
Sep 16, 2024 1.750 1.850 1.680 1.700 48,660 -0.08(-4.49%)
Sep 13, 2024 1.700 1.840 1.690 1.780 77,191 +0.04(+2.29%)
Sep 12, 2024 1.750 1.800 1.670 1.740 29,395 -0.02(-1.18%)
Sep 11, 2024 1.690 1.800 1.670 1.761 32,687 +0.01(+0.61%)
Sep 10, 2024 1.740 1.800 1.700 1.750 31,096 -0.01(-0.57%)
Sep 09, 2024 1.750 1.830 1.690 1.760 42,129 -0.03(-1.68%)
Sep 06, 2024 1.910 1.910 1.710 1.790 27,283 -0.01(-0.56%)
Sep 05, 2024 1.760 1.940 1.760 1.800 95,549 +0.06(+3.45%)
Sep 04, 2024 1.770 1.770 1.650 1.740 49,960 +0.07(+4.19%)
Sep 03, 2024 1.780 1.800 1.600 1.670 40,885 -0.04(-2.28%)
Aug 30, 2024 1.770 1.770 1.680 1.709 48,042 +0.01(+0.53%)
Aug 29, 2024 1.670 1.730 1.653 1.700 32,864 -0.03(-1.73%)
Aug 28, 2024 1.720 1.740 1.550 1.730 35,009 +0.06(+3.59%)
Aug 27, 2024 1.690 1.690 1.510 1.670 688,834 -0.15(-8.09%)
Aug 26, 2024 1.740 1.830 1.700 1.817 13,980 +0.10(+6.13%)
Aug 23, 2024 1.680 1.836 1.680 1.712 35,477 -0.08(-4.36%)
Aug 22, 2024 2.160 2.170 1.670 1.790 64,712 -0.27(-13.26%)
Aug 21, 2024 2.060 2.090 1.960 2.064 21,521 +0.10(+5.29%)
Aug 20, 2024 1.920 1.967 1.910 1.960 20,234 +0.07(+3.70%)
Aug 19, 2024 1.850 1.930 1.810 1.890 20,265 +0.13(+7.33%)
Aug 16, 2024 1.990 2.010 1.761 1.761 24,550 -0.11(-5.83%)
Aug 15, 2024 1.850 1.918 1.800 1.870 10,563 +0.05(+2.75%)
Aug 14, 2024 1.920 1.920 1.660 1.820 30,091 +0.09(+5.20%)
Aug 13, 2024 1.710 1.820 1.660 1.730 32,166 +0.08(+5.01%)
Aug 12, 2024 1.640 1.709 1.590 1.647 11,175 -0.00(-0.15%)
Aug 09, 2024 1.715 1.779 1.629 1.650 12,067 -0.13(-7.30%)
Aug 08, 2024 1.594 1.800 1.565 1.780 16,169 +0.08(+4.71%)
Aug 07, 2024 1.834 1.834 1.570 1.700 37,503 +0.06(+3.66%)
Aug 06, 2024 1.690 1.710 1.620 1.640 9,644 -0.08(-4.76%)
Aug 05, 2024 1.600 1.740 1.550 1.722 22,278 +0.12(+7.62%)
Aug 02, 2024 1.670 1.670 1.500 1.600 10,670 -0.12(-6.98%)
Aug 01, 2024 1.790 1.800 1.710 1.720 1,774 +0.01(+0.58%)
Jul 31, 2024 1.720 1.910 1.670 1.710 14,770 -0.01(-0.58%)
Jul 30, 2024 1.700 1.720 1.620 1.720 9,929 +0.01(+0.58%)
Jul 29, 2024 1.860 1.860 1.650 1.710 3,804 +0.06(+3.64%)
Jul 26, 2024 1.820 1.820 1.650 1.650 15,283 -0.09(-5.17%)
Jul 25, 2024 1.750 1.830 1.699 1.740 12,440 -0.01(-0.57%)
Jul 24, 2024 1.680 1.790 1.645 1.750 29,720 +0.04(+2.34%)
Jul 23, 2024 1.730 1.750 1.640 1.710 14,460 +0.08(+4.91%)
Jul 22, 2024 1.690 1.690 1.570 1.630 28,839 +0.09(+5.84%)
Jul 19, 2024 1.550 1.660 1.460 1.540 50,616 -0.01(-0.65%)
Jul 18, 2024 1.440 1.650 1.439 1.550 59,093 -0.13(-7.71%)
Jul 17, 2024 1.690 1.720 1.560 1.679 20,680 +0.07(+4.31%)
Jul 16, 2024 1.470 1.750 1.429 1.610 499,772 -0.03(-1.83%)
Jul 15, 2024 1.720 1.723 1.590 1.640 10,398 +0.00(+0.00%)
Jul 12, 2024 1.730 1.750 1.590 1.640 16,580 -0.15(-8.38%)
Jul 11, 2024 1.600 1.790 1.531 1.790 224,469 -0.14(-7.25%)
Jul 10, 2024 1.950 1.948 1.930 1.930 1,977 +0.02(+1.05%)
Jul 09, 2024 1.950 1.950 1.620 1.910 1,479 +0.06(+3.24%)
Jul 08, 2024 1.940 1.965 1.800 1.850 5,476 -0.01(-0.54%)
Jul 05, 2024 2.020 2.020 1.860 1.860 1,416 -0.07(-3.63%)
Jul 03, 2024 2.000 2.150 1.920 1.930 6,892 +0.14(+7.82%)
Jul 02, 2024 1.760 1.838 1.740 1.790 17,516 -0.04(-2.45%)
Jul 01, 2024 2.030 2.030 1.835 1.835 3,017 +0.04(+2.51%)
Jun 28, 2024 2.050 2.054 1.790 1.790 2,284 -0.14(-7.25%)
Jun 27, 2024 1.952 1.952 1.880 1.930 6,435 +0.10(+5.34%)
Jun 26, 2024 2.110 2.110 1.740 1.832 4,197 -0.01(-0.43%)
Jun 25, 2024 1.900 1.950 1.840 1.840 1,941 -0.06(-3.16%)
Jun 24, 2024 2.080 2.080 1.900 1.900 6,679 +0.01(+0.53%)
Jun 21, 2024 1.920 1.940 1.776 1.890 8,823 +0.12(+6.78%)
Jun 20, 2024 1.820 1.870 1.750 1.770 9,460 -0.05(-2.75%)
Jun 18, 2024 1.950 2.090 1.760 1.820 27,528 -0.18(-9.00%)
Jun 17, 2024 2.042 2.094 1.930 2.000 10,805 +0.00(+0.00%)
Jun 14, 2024 2.050 2.100 2.000 2.000 21,967 -0.16(-7.41%)
Jun 13, 2024 2.110 2.180 2.010 2.160 8,980 +0.12(+5.88%)
Jun 12, 2024 2.270 2.280 2.020 2.040 25,167 -0.18(-8.11%)
Jun 11, 2024 2.200 2.370 2.140 2.220 14,733 +0.11(+5.21%)
Jun 10, 2024 2.170 2.310 2.100 2.110 12,260 -0.12(-5.38%)
Jun 07, 2024 2.370 2.370 2.210 2.230 11,334 -0.07(-3.04%)
Jun 06, 2024 2.250 2.330 2.199 2.300 53,994 +0.13(+5.99%)
Jun 05, 2024 2.150 2.205 2.130 2.170 3,092 -0.01(-0.49%)
Jun 04, 2024 2.250 2.246 2.100 2.181 3,215 +0.07(+3.35%)
Jun 03, 2024 2.210 2.210 2.110 2.110 3,372 -0.14(-6.22%)
May 31, 2024 2.250 2.250 2.190 2.250 5,264 +0.01(+0.45%)
May 30, 2024 2.156 2.270 2.150 2.240 13,508 +0.04(+1.82%)
May 29, 2024 2.150 2.200 2.140 2.200 3,957 -0.04(-1.79%)
May 28, 2024 2.260 2.260 2.170 2.240 10,017 +0.02(+0.90%)
May 24, 2024 2.110 2.264 2.110 2.220 17,786 +0.10(+4.72%)
May 23, 2024 2.190 2.200 2.080 2.120 13,049 -0.11(-4.84%)
May 22, 2024 2.188 2.320 2.100 2.228 19,961 +0.19(+9.21%)
May 21, 2024 2.100 2.150 2.020 2.040 6,159 -0.12(-5.56%)
May 20, 2024 2.220 2.225 2.120 2.160 3,925 +0.04(+1.89%)
May 17, 2024 2.240 2.298 2.110 2.120 21,280 -0.01(-0.47%)
May 16, 2024 2.031 2.140 1.947 2.130 8,330 +0.15(+7.58%)
May 15, 2024 1.880 2.130 1.860 1.980 9,704 -0.05(-2.46%)
May 14, 2024 1.880 2.080 1.820 2.030 22,512 +0.02(+1.00%)
May 13, 2024 2.150 2.187 1.613 2.010 57,554 -0.12(-5.63%)
May 10, 2024 2.330 2.359 1.980 2.130 106,917 -0.10(-4.48%)
May 09, 2024 2.300 2.430 2.220 2.230 64,957 -0.08(-3.46%)
May 08, 2024 2.110 2.390 1.905 2.310 166,536 -0.06(-2.53%)
May 07, 2024 2.100 2.391 2.090 2.370 62,025 +0.25(+11.79%)
May 06, 2024 2.100 2.192 1.980 2.120 32,129 -0.06(-2.75%)
May 03, 2024 2.030 2.180 1.900 2.180 145,172 +0.28(+14.74%)
May 02, 2024 1.620 1.910 1.600 1.900 147,246 +0.27(+16.56%)
May 01, 2024 1.630 1.680 1.550 1.630 9,067 -0.01(-0.61%)
Apr 30, 2024 1.650 1.660 1.590 1.640 4,761 +0.01(+0.61%)
Apr 29, 2024 1.590 1.680 1.520 1.630 9,896 -0.01(-0.61%)
Apr 26, 2024 1.660 1.660 1.585 1.640 7,324 +0.03(+1.86%)
Apr 25, 2024 1.655 1.685 1.580 1.610 6,948 -0.10(-5.85%)
Apr 24, 2024 1.670 1.710 1.560 1.710 4,762 +0.04(+2.40%)
Apr 23, 2024 1.470 1.730 1.470 1.670 34,453 +0.17(+11.33%)
Apr 22, 2024 1.550 1.605 1.410 1.500 58,739 -0.15(-9.09%)
Apr 19, 2024 1.930 2.010 1.600 1.650 142,614 -0.22(-11.76%)
Apr 18, 2024 1.915 2.110 1.830 1.870 280,761 -0.08(-4.10%)
Apr 17, 2024 1.960 2.120 1.860 1.950 42,297 -0.04(-2.01%)
Apr 16, 2024 1.830 2.130 1.830 1.990 38,189 +0.09(+4.74%)
Apr 15, 2024 1.910 1.940 1.700 1.900 124,761 +0.09(+4.97%)
Apr 12, 2024 1.880 1.940 1.709 1.810 82,407 -0.19(-9.50%)
Apr 11, 2024 1.820 2.100 1.630 2.000 665,998 +0.20(+11.11%)
Apr 10, 2024 2.050 2.080 1.800 1.800 60,422 -0.16(-8.16%)
Apr 09, 2024 2.260 2.260 1.850 1.960 46,692 +0.01(+0.51%)
Apr 08, 2024 2.000 2.250 1.895 1.950 89,073 -0.05(-2.50%)
Apr 05, 2024 2.280 2.280 1.920 2.000 117,356 -0.09(-4.31%)
Apr 04, 2024 1.660 2.140 1.580 2.090 157,004 +0.44(+26.67%)
Apr 03, 2024 1.730 1.750 1.650 1.650 6,491 -0.12(-6.78%)
Apr 02, 2024 1.660 1.830 1.640 1.770 26,715 +0.12(+7.53%)
Apr 01, 2024 1.530 1.710 1.530 1.646 17,011 +0.11(+6.88%)
Mar 28, 2024 1.600 1.620 1.510 1.540 5,531 -0.04(-2.53%)
Mar 27, 2024 1.590 1.610 1.480 1.580 16,090 -0.00(-0.32%)
Mar 26, 2024 1.630 1.630 1.400 1.585 3,068 -0.01(-0.31%)
Mar 25, 2024 1.800 1.800 1.550 1.590 27,882 +0.06(+3.92%)
Mar 22, 2024 1.580 1.667 1.530 1.530 13,661 -0.02(-1.29%)
Mar 21, 2024 1.530 1.580 1.500 1.550 20,726 -0.04(-2.52%)
Mar 20, 2024 1.460 1.630 1.450 1.590 7,325 +0.07(+4.61%)
Mar 19, 2024 1.530 1.530 1.400 1.520 21,925 -0.02(-1.31%)
Mar 18, 2024 1.560 1.580 1.530 1.540 9,351 -0.01(-0.65%)
Mar 15, 2024 1.650 1.750 1.530 1.550 38,985 -0.12(-7.19%)
Mar 14, 2024 1.848 1.853 1.610 1.670 119,468 -0.15(-8.24%)
Mar 13, 2024 1.830 1.880 1.770 1.820 22,642 -0.01(-0.55%)
Mar 12, 2024 1.830 1.852 1.760 1.830 9,086 +0.01(+0.55%)
Mar 11, 2024 1.910 1.930 1.790 1.820 33,814 +0.01(+0.55%)
Mar 08, 2024 2.010 2.050 1.770 1.810 51,282 -0.19(-9.50%)
Mar 07, 2024 1.850 2.160 1.813 2.000 196,682 +0.22(+12.36%)
Mar 06, 2024 1.810 1.895 1.770 1.780 36,332 -0.03(-1.66%)
Mar 05, 2024 1.760 1.870 1.760 1.810 29,895 +0.06(+3.43%)
Mar 04, 2024 1.820 1.877 1.750 1.750 14,202 -0.06(-3.31%)
Mar 01, 2024 1.800 1.870 1.800 1.810 12,454 +0.01(+0.56%)
Feb 29, 2024 1.830 1.840 1.710 1.800 41,042 -0.05(-2.70%)
Feb 28, 2024 1.840 1.920 1.780 1.850 24,794 +0.08(+4.52%)
Feb 27, 2024 1.880 1.880 1.750 1.770 26,270 +0.00(+0.00%)
Feb 26, 2024 1.901 1.901 1.770 1.770 18,664 -0.08(-4.32%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Feb 01, 2024 1.860 2.090 1.780 1.970 18,593 +0.04(+2.07%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +0.23(+10.56%)
Jan 25, 2024 2.649 2.649 1.982 2.135 65,378 +0.04(+1.72%)
Jan 24, 2024 2.241 2.241 1.950 2.099 10,514 -0.04(-1.82%)
Jan 23, 2024 2.550 2.654 2.100 2.138 9,292 -0.31(-12.52%)
Jan 22, 2024 2.625 2.625 2.409 2.443 1,433 -0.12(-4.57%)
Jan 19, 2024 2.910 2.910 2.561 2.561 3,468 -0.27(-9.63%)
Jan 18, 2024 2.828 2.997 2.763 2.833 397 +0.01(+0.21%)
Jan 17, 2024 2.763 2.885 2.700 2.828 481 +0.06(+2.17%)
Jan 16, 2024 3.084 3.148 2.763 2.768 5,330 -0.34(-10.87%)
Jan 12, 2024 3.150 3.150 3.045 3.105 186 +0.06(+1.92%)
Jan 11, 2024 3.382 3.382 3.030 3.046 1,890 -0.25(-7.68%)
Jan 10, 2024 3.270 3.300 3.227 3.300 502 +0.00(+0.00%)
Jan 09, 2024 3.300 3.300 3.240 3.300 667 +0.00(+0.00%)
Jan 08, 2024 3.341 3.450 3.227 3.300 1,670 -0.13(-3.72%)
Jan 05, 2024 3.304 3.450 3.304 3.428 1,022 -0.02(-0.65%)
Jan 04, 2024 3.450 3.450 3.300 3.450 2,387 -0.14(-3.81%)
Jan 03, 2024 3.390 3.705 3.390 3.587 6,958 +0.40(+12.52%)
Jan 02, 2024 3.050 3.300 3.045 3.188 1,243 +0.14(+4.53%)
Dec 29, 2023 3.088 3.300 3.046 3.050 2,411 -0.18(-5.44%)
Dec 28, 2023 3.180 3.300 3.031 3.225 1,759 -0.11(-3.41%)
Dec 27, 2023 3.303 3.366 3.122 3.339 2,890 +0.04(+1.18%)
Dec 26, 2023 3.175 3.399 3.075 3.300 1,656 +0.03(+0.92%)
Dec 22, 2023 3.300 3.753 3.075 3.270 7,051 -0.10(-3.11%)
Dec 21, 2023 3.402 3.450 3.030 3.375 6,389 -0.08(-2.17%)
Dec 20, 2023 3.555 3.600 3.150 3.450 19,059 -0.28(-7.56%)
Dec 19, 2023 3.150 3.747 3.030 3.732 70,805 +0.60(+19.16%)
Dec 18, 2023 3.003 3.372 3.003 3.132 2,763 +0.07(+2.35%)
Dec 15, 2023 3.003 3.215 3.003 3.060 837 -0.09(-2.86%)
Dec 14, 2023 3.003 3.300 3.003 3.150 5,464 -0.03(-0.94%)
Dec 13, 2023 3.003 3.232 3.003 3.180 1,242 +0.01(+0.24%)
Dec 12, 2023 3.150 3.450 3.088 3.172 1,843 -0.13(-3.91%)
Dec 11, 2023 3.808 3.900 3.300 3.301 1,766 -0.46(-12.31%)
Dec 08, 2023 3.705 4.048 3.660 3.765 1,359 -0.23(-5.64%)
Dec 07, 2023 4.200 4.202 3.990 3.990 224 -0.21(-5.00%)
Dec 06, 2023 4.050 4.203 4.050 4.200 1,216 +0.15(+3.70%)
Dec 05, 2023 4.020 4.199 3.870 4.050 754 +0.06(+1.50%)
Dec 04, 2023 4.200 4.200 3.750 3.990 1,647 -0.14(-3.31%)
Dec 01, 2023 4.500 4.575 4.066 4.127 1,390 -0.23(-5.27%)
Nov 30, 2023 4.575 4.688 4.353 4.356 1,736 -0.48(-9.90%)
Nov 29, 2023 4.680 4.950 4.605 4.835 854 +0.15(+3.30%)
Nov 28, 2023 4.732 4.800 4.650 4.680 297 +0.03(+0.65%)
Nov 27, 2023 4.800 4.950 4.650 4.650 768 -0.03(-0.70%)
Nov 24, 2023 4.500 4.800 4.500 4.683 950 +0.16(+3.48%)
Nov 22, 2023 5.250 5.400 4.500 4.526 16,935 -0.80(-14.99%)
Nov 21, 2023 4.800 5.400 4.515 5.324 6,924 +0.54(+11.32%)
Nov 20, 2023 4.500 4.950 4.500 4.782 2,941 +0.28(+6.27%)
Nov 17, 2023 4.500 5.048 4.500 4.500 2,125 -0.04(-0.99%)
Nov 16, 2023 4.739 5.024 4.500 4.545 1,463 -0.19(-4.08%)
Nov 15, 2023 4.739 5.100 4.739 4.739 254 +0.00(+0.00%)
Nov 14, 2023 4.739 4.846 4.739 4.739 246 +0.00(+0.00%)
Nov 13, 2023 4.960 5.098 4.739 4.739 1,003 -0.00(-0.03%)
Nov 10, 2023 4.726 5.114 4.527 4.740 964 -0.25(-5.11%)
Nov 09, 2023 4.766 5.462 4.766 4.995 1,119 -0.34(-6.46%)
Nov 08, 2023 5.115 5.355 5.115 5.340 116 +0.31(+6.24%)
Nov 07, 2023 5.565 5.640 5.000 5.027 1,722 -0.82(-14.08%)
Nov 06, 2023 5.565 5.850 5.565 5.850 59 +0.10(+1.80%)
Nov 03, 2023 5.851 5.923 5.389 5.747 1,473 -0.10(-1.79%)
Nov 02, 2023 5.850 6.600 5.850 5.851 766 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.