Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.860 4.870 4.740 4.750 7,065 -0.05(-1.04%)
Oct 28, 2016 4.850 4.850 4.620 4.800 25,119 +0.04(+0.84%)
Oct 27, 2016 4.680 4.800 4.600 4.760 27,422 +0.06(+1.28%)
Oct 26, 2016 4.730 4.800 4.660 4.700 9,020 -0.10(-2.08%)
Oct 25, 2016 4.680 4.848 4.600 4.800 17,520 +0.00(+0.00%)
Oct 24, 2016 4.910 4.910 4.710 4.800 26,925 -0.13(-2.64%)
Oct 21, 2016 4.940 4.950 4.760 4.930 17,569 -0.04(-0.80%)
Oct 20, 2016 4.900 4.970 4.850 4.970 24,417 +0.02(+0.40%)
Oct 19, 2016 4.910 4.950 4.850 4.950 4,682 +0.05(+1.02%)
Oct 18, 2016 4.920 4.950 4.850 4.900 4,078 +0.03(+0.62%)
Oct 17, 2016 4.930 4.950 4.870 4.870 10,710 -0.09(-1.81%)
Oct 14, 2016 4.870 4.980 4.870 4.960 4,781 +0.04(+0.81%)
Oct 13, 2016 4.920 5.070 4.870 4.920 13,742 -0.04(-0.81%)
Oct 12, 2016 4.950 4.980 4.950 4.960 5,255 -0.06(-1.20%)
Oct 11, 2016 4.980 5.080 4.980 5.020 2,217 -0.03(-0.50%)
Oct 10, 2016 5.010 5.090 5.010 5.045 451 +0.03(+0.50%)
Oct 07, 2016 5.040 5.040 5.000 5.020 2,337 +0.01(+0.20%)
Oct 06, 2016 4.960 5.070 4.960 5.010 2,652 +0.00(+0.00%)
Oct 05, 2016 5.080 5.080 5.010 5.010 1,988 -0.01(-0.20%)
Oct 04, 2016 5.000 5.090 4.950 5.020 29,269 +0.01(+0.20%)
Oct 03, 2016 5.040 5.040 4.990 5.010 9,288 +0.00(+0.00%)
Sep 30, 2016 4.920 5.020 4.920 5.010 14,436 +0.15(+3.09%)
Sep 29, 2016 4.940 4.990 4.830 4.860 10,118 -0.04(-0.82%)
Sep 28, 2016 4.870 4.910 4.850 4.900 14,146 +0.03(+0.62%)
Sep 27, 2016 4.800 4.950 4.800 4.870 3,475 +0.20(+4.28%)
Sep 26, 2016 4.930 4.930 4.670 4.670 1,444 -0.31(-6.22%)
Sep 23, 2016 4.980 4.980 4.980 4.980 222 -0.02(-0.40%)
Sep 22, 2016 4.950 5.024 4.900 5.000 31,300 +0.10(+2.04%)
Sep 21, 2016 4.970 4.970 4.900 4.900 2,204 -0.06(-1.21%)
Sep 20, 2016 4.880 4.960 4.880 4.960 1,226 +0.11(+2.27%)
Sep 19, 2016 4.960 4.960 4.800 4.850 11,169 -0.02(-0.41%)
Sep 16, 2016 4.960 5.000 4.870 4.870 5,925 -0.12(-2.40%)
Sep 15, 2016 4.821 4.990 4.820 4.990 3,047 +0.05(+1.01%)
Sep 14, 2016 4.990 4.990 4.910 4.940 1,119 -0.05(-1.01%)
Sep 13, 2016 4.980 4.990 4.980 4.990 605 +0.02(+0.41%)
Sep 12, 2016 4.790 4.970 4.790 4.970 31,868 +0.18(+3.76%)
Sep 09, 2016 4.583 4.790 4.583 4.790 698 -0.01(-0.21%)
Sep 08, 2016 4.790 4.800 4.750 4.800 3,357 +0.05(+1.05%)
Sep 07, 2016 4.460 4.800 4.460 4.750 30,135 +0.05(+1.06%)
Sep 06, 2016 4.700 4.700 4.620 4.700 2,171 +0.08(+1.73%)
Sep 02, 2016 4.690 4.620 4.620 4.620 3,500 +0.04(+0.87%)
Sep 01, 2016 4.610 4.650 4.580 4.580 4,608 -0.02(-0.43%)
Aug 31, 2016 4.480 4.626 4.458 4.600 31,121 +0.10(+2.22%)
Aug 30, 2016 4.600 4.600 4.500 4.500 31,199 -0.11(-2.39%)
Aug 29, 2016 4.560 4.616 4.550 4.610 3,472 +0.16(+3.60%)
Aug 26, 2016 4.510 4.520 4.430 4.450 34,908 -0.20(-4.30%)
Aug 23, 2016 4.680 4.650 4.650 4.650 33 +0.09(+1.97%)
Aug 22, 2016 4.680 4.680 4.550 4.560 13,025 -0.04(-0.87%)
Aug 19, 2016 4.580 4.640 4.550 4.600 47,408 +0.04(+0.88%)
Aug 18, 2016 4.560 4.560 4.560 4.560 162 +0.00(+0.00%)
Aug 17, 2016 4.550 4.650 4.550 4.560 3,266 -0.05(-1.08%)
Aug 16, 2016 4.490 4.630 4.465 4.610 4,978 +0.11(+2.44%)
Aug 15, 2016 4.420 4.540 4.420 4.500 8,468 +0.05(+1.12%)
Aug 12, 2016 4.530 4.537 4.400 4.450 9,070 -0.13(-2.84%)
Aug 11, 2016 4.520 4.600 4.520 4.580 1,871 +0.03(+0.66%)
Aug 10, 2016 4.550 4.590 4.535 4.550 3,018 -0.01(-0.22%)
Aug 09, 2016 4.600 4.740 4.555 4.560 9,663 -0.06(-1.30%)
Aug 08, 2016 4.680 5.000 4.610 4.620 56,068 -0.01(-0.22%)
Aug 05, 2016 4.630 4.750 4.510 4.630 65,009 +0.03(+0.65%)
Aug 04, 2016 4.570 4.690 4.550 4.600 13,520 +0.04(+0.88%)
Aug 03, 2016 4.610 4.796 4.460 4.560 41,302 -0.02(-0.44%)
Aug 02, 2016 4.660 4.660 4.470 4.580 5,408 -0.07(-1.51%)
Aug 01, 2016 4.740 4.775 4.630 4.650 7,786 -0.20(-4.12%)
Jul 29, 2016 4.850 4.990 4.500 4.850 13,314 +0.15(+3.19%)
Jul 28, 2016 4.739 4.739 4.700 4.700 768 +0.01(+0.21%)
Jul 27, 2016 4.750 4.830 4.660 4.690 16,044 -0.01(-0.21%)
Jul 26, 2016 4.730 4.814 4.600 4.700 23,886 -0.12(-2.49%)
Jul 25, 2016 4.640 4.820 4.640 4.820 561 +0.15(+3.21%)
Jul 22, 2016 4.805 4.805 4.670 4.670 557 -0.06(-1.27%)
Jul 21, 2016 4.810 4.890 4.650 4.730 10,932 -0.07(-1.46%)
Jul 20, 2016 4.680 4.800 4.650 4.800 5,335 +0.15(+3.23%)
Jul 19, 2016 4.680 5.140 4.630 4.650 6,126 -0.01(-0.21%)
Jul 18, 2016 4.690 4.690 4.660 4.660 19,672 +0.01(+0.22%)
Jul 15, 2016 4.700 4.700 4.650 4.650 991 -0.02(-0.43%)
Jul 14, 2016 4.650 4.690 4.650 4.670 5,079 -0.02(-0.43%)
Jul 13, 2016 4.650 4.690 4.650 4.690 3,366 -0.01(-0.21%)
Jul 12, 2016 4.530 4.700 4.530 4.700 3,147 +0.04(+0.86%)
Jul 11, 2016 4.650 4.690 4.590 4.660 9,208 +0.01(+0.22%)
Jul 08, 2016 4.620 4.680 4.650 4.650 9,610 +0.00(+0.00%)
Jul 07, 2016 4.580 4.680 4.580 4.650 6,924 +0.07(+1.53%)
Jul 05, 2016 4.610 4.640 4.580 4.580 1,500 +0.01(+0.22%)
Jul 01, 2016 4.500 4.570 4.570 4.570 9,300 +0.07(+1.56%)
Jun 30, 2016 4.500 4.520 4.473 4.500 5,234 +0.00(+0.00%)
Jun 29, 2016 4.490 4.556 4.460 4.500 12,868 -0.01(-0.22%)
Jun 28, 2016 4.500 4.550 4.500 4.510 16,386 +0.04(+0.89%)
Jun 27, 2016 4.470 4.560 4.470 4.470 46,040 -0.03(-0.67%)
Jun 24, 2016 4.500 4.570 4.500 4.500 1,255 -0.01(-0.22%)
Jun 23, 2016 4.540 4.570 4.510 4.510 2,235 +0.00(+0.00%)
Jun 22, 2016 4.599 4.600 4.500 4.510 2,290 -0.08(-1.74%)
Jun 21, 2016 4.510 4.590 4.510 4.590 526 +0.00(+0.00%)
Jun 20, 2016 4.520 4.600 4.500 4.590 43,293 +0.02(+0.44%)
Jun 17, 2016 4.490 4.570 4.490 4.570 10,016 +0.07(+1.56%)
Jun 16, 2016 4.490 4.510 4.480 4.500 2,959 -0.01(-0.22%)
Jun 15, 2016 4.520 4.550 4.500 4.510 2,153 -0.04(-0.88%)
Jun 14, 2016 4.550 4.550 4.500 4.550 9,461 +0.04(+0.89%)
Jun 13, 2016 4.550 4.630 4.500 4.510 1,722 -0.03(-0.66%)
Jun 10, 2016 4.670 4.670 4.540 4.540 1,579 -0.05(-1.09%)
Jun 09, 2016 4.500 4.590 4.460 4.590 22,429 +0.13(+2.91%)
Jun 08, 2016 4.620 4.620 4.460 4.460 690 -0.02(-0.45%)
Jun 07, 2016 4.450 4.540 4.450 4.480 3,407 +0.03(+0.67%)
Jun 06, 2016 4.560 4.650 4.450 4.450 10,907 -0.10(-2.20%)
Jun 03, 2016 4.644 4.644 4.550 4.550 1,943 +0.03(+0.66%)
Jun 02, 2016 4.550 4.550 4.510 4.520 14,676 +0.00(+0.00%)
Jun 01, 2016 4.678 4.678 4.520 4.520 11,294 -0.03(-0.66%)
May 31, 2016 4.690 4.690 4.550 4.550 2,033 +0.01(+0.22%)
May 27, 2016 4.600 4.540 4.540 4.540 3,400 -0.02(-0.44%)
May 26, 2016 4.635 4.635 4.510 4.560 5,736 +0.01(+0.22%)
May 25, 2016 4.600 4.600 4.500 4.550 14,589 +0.04(+0.89%)
May 24, 2016 4.420 4.540 4.410 4.510 5,579 +0.12(+2.73%)
May 23, 2016 4.500 4.500 4.270 4.390 83,214 -0.12(-2.66%)
May 20, 2016 4.710 4.710 4.500 4.510 7,163 -0.01(-0.22%)
May 19, 2016 4.530 4.550 4.500 4.520 1,691 -0.03(-0.66%)
May 18, 2016 4.620 4.670 4.530 4.550 4,408 +0.03(+0.66%)
May 17, 2016 4.560 4.560 4.520 4.520 8,490 -0.04(-0.89%)
May 16, 2016 4.560 4.600 4.540 4.560 8,999 -0.03(-0.64%)
May 13, 2016 4.600 4.600 4.550 4.590 18,759 +0.06(+1.32%)
May 12, 2016 4.660 4.708 4.530 4.530 11,348 -0.08(-1.74%)
May 11, 2016 4.860 4.860 4.610 4.610 8,727 -0.28(-5.73%)
May 10, 2016 4.715 4.890 4.710 4.890 14,574 +0.18(+3.82%)
May 09, 2016 4.615 4.770 4.615 4.710 6,697 +0.01(+0.21%)
May 06, 2016 4.730 4.780 4.700 4.700 3,700 -0.03(-0.63%)
May 05, 2016 4.710 4.770 4.680 4.730 4,844 +0.01(+0.21%)
May 04, 2016 4.710 4.750 4.710 4.720 2,935 -0.04(-0.84%)
May 03, 2016 4.780 4.800 4.750 4.760 7,737 +0.05(+1.06%)
May 02, 2016 4.800 4.810 4.710 4.710 9,793 -0.03(-0.63%)
Apr 29, 2016 4.714 4.750 4.690 4.740 32,665 +0.01(+0.21%)
Apr 28, 2016 4.740 4.860 4.680 4.730 52,259 +0.03(+0.64%)
Apr 27, 2016 4.650 4.710 4.650 4.700 10,645 +0.02(+0.43%)
Apr 26, 2016 4.710 4.750 4.680 4.680 12,332 -0.03(-0.64%)
Apr 25, 2016 4.720 4.720 4.650 4.710 7,572 +0.06(+1.29%)
Apr 22, 2016 4.690 4.720 4.530 4.650 30,970 -0.05(-1.06%)
Apr 21, 2016 4.720 4.720 4.650 4.700 10,855 +0.03(+0.64%)
Apr 20, 2016 4.700 4.720 4.650 4.670 9,035 -0.02(-0.43%)
Apr 19, 2016 4.690 4.700 4.650 4.690 12,577 +0.04(+0.86%)
Apr 18, 2016 4.650 4.670 4.650 4.650 19,182 +0.01(+0.22%)
Apr 15, 2016 4.646 4.680 4.640 4.640 19,225 -0.01(-0.22%)
Apr 14, 2016 4.710 4.740 4.500 4.650 7,458 +0.17(+3.79%)
Apr 13, 2016 4.460 4.592 4.460 4.480 14,455 +0.03(+0.67%)
Apr 12, 2016 4.330 4.530 4.330 4.450 2,809 +0.07(+1.60%)
Apr 11, 2016 4.590 4.590 4.330 4.380 4,644 -0.05(-1.13%)
Apr 08, 2016 4.420 4.670 4.400 4.430 36,671 -0.11(-2.42%)
Apr 06, 2016 4.690 4.540 4.540 4.540 1 -0.11(-2.37%)
Apr 05, 2016 4.690 4.700 4.650 4.650 7,399 -0.02(-0.43%)
Apr 04, 2016 4.700 4.800 4.670 4.670 13,944 +0.02(+0.43%)
Apr 01, 2016 4.510 4.750 4.510 4.650 1,709 +0.16(+3.56%)
Mar 31, 2016 4.590 4.740 4.490 4.490 6,929 -0.11(-2.39%)
Mar 30, 2016 4.530 4.690 4.530 4.600 15,852 +0.11(+2.45%)
Mar 29, 2016 4.460 4.610 4.418 4.490 10,014 +0.08(+1.81%)
Mar 28, 2016 4.420 4.540 4.340 4.410 8,198 -0.01(-0.23%)
Mar 24, 2016 4.300 4.420 4.420 4.420 23,400 +0.15(+3.51%)
Mar 23, 2016 4.390 4.600 4.270 4.270 20,281 -0.28(-6.15%)
Mar 22, 2016 4.500 4.680 4.500 4.550 33,333 +0.02(+0.44%)
Mar 21, 2016 4.400 4.530 4.390 4.530 22,669 +0.19(+4.38%)
Mar 18, 2016 4.350 4.410 4.310 4.340 13,974 -0.06(-1.36%)
Mar 17, 2016 4.340 4.590 4.200 4.400 738,635 +0.06(+1.38%)
Mar 16, 2016 4.500 4.500 4.340 4.340 11,868 -0.20(-4.40%)
Mar 15, 2016 4.586 4.590 4.500 4.540 26,224 +0.01(+0.22%)
Mar 14, 2016 4.590 4.590 4.530 4.530 8,200 -0.06(-1.31%)
Mar 11, 2016 4.660 4.750 4.500 4.590 20,675 -0.12(-2.55%)
Mar 10, 2016 4.790 4.840 4.710 4.710 1,510 +0.01(+0.21%)
Mar 09, 2016 4.840 4.930 4.700 4.700 6,739 -0.13(-2.69%)
Mar 08, 2016 4.700 4.900 4.680 4.830 8,569 +0.02(+0.42%)
Mar 07, 2016 4.780 4.910 4.780 4.810 3,878 +0.00(+0.00%)
Mar 04, 2016 4.790 4.910 4.790 4.810 8,565 -0.06(-1.23%)
Mar 03, 2016 4.920 4.950 4.860 4.870 10,600 -0.03(-0.61%)
Mar 02, 2016 4.830 4.910 4.770 4.900 5,767 +0.00(+0.00%)
Mar 01, 2016 4.986 4.997 4.700 4.900 32,485 +0.23(+4.93%)
Feb 29, 2016 4.820 4.830 4.660 4.670 7,691 -0.07(-1.48%)
Feb 26, 2016 4.810 4.830 4.720 4.740 8,427 -0.06(-1.25%)
Feb 25, 2016 4.670 4.900 4.520 4.800 14,809 +0.24(+5.26%)
Feb 24, 2016 4.730 4.730 4.550 4.560 14,505 -0.17(-3.59%)
Feb 23, 2016 4.630 4.770 4.530 4.730 8,153 +0.22(+4.88%)
Feb 22, 2016 4.640 4.780 4.490 4.510 17,853 -0.18(-3.84%)
Feb 19, 2016 4.710 4.760 4.520 4.690 12,761 +0.11(+2.40%)
Feb 18, 2016 5.010 5.010 4.440 4.580 17,844 +0.09(+2.00%)
Feb 17, 2016 4.660 4.710 4.440 4.490 26,519 -0.18(-3.85%)
Feb 16, 2016 4.750 4.750 4.630 4.670 10,370 +0.04(+0.86%)
Feb 12, 2016 4.510 4.630 4.630 4.630 1,500 -0.16(-3.34%)
Feb 11, 2016 4.744 4.800 4.720 4.790 9,984 +0.01(+0.21%)
Feb 10, 2016 4.750 4.800 4.690 4.780 11,073 -0.01(-0.21%)
Feb 09, 2016 4.850 5.000 4.790 4.790 11,444 -0.05(-1.04%)
Feb 08, 2016 4.860 4.900 4.780 4.840 6,155 +0.06(+1.26%)
Feb 05, 2016 5.000 5.020 4.780 4.780 14,886 -0.23(-4.59%)
Feb 04, 2016 5.000 5.090 4.950 5.010 8,279 +0.03(+0.60%)
Feb 03, 2016 5.050 5.060 4.980 4.980 7,014 -0.02(-0.40%)
Feb 02, 2016 5.020 5.090 4.950 5.000 24,147 -0.09(-1.77%)
Feb 01, 2016 5.000 5.140 4.990 5.090 5,788 +0.13(+2.62%)
Jan 29, 2016 5.240 5.240 4.960 4.960 14,655 -0.03(-0.60%)
Jan 28, 2016 4.950 5.060 4.950 4.990 14,419 -0.01(-0.20%)
Jan 27, 2016 4.980 5.090 4.950 5.000 3,971 +0.02(+0.40%)
Jan 26, 2016 5.030 5.030 4.900 4.980 12,481 +0.01(+0.20%)
Jan 25, 2016 5.000 5.060 4.950 4.970 7,768 -0.04(-0.80%)
Jan 22, 2016 4.930 5.220 4.930 5.010 3,728 +0.10(+2.04%)
Jan 21, 2016 4.930 4.990 4.810 4.910 12,323 +0.03(+0.61%)
Jan 20, 2016 4.930 4.980 4.750 4.880 44,524 -0.08(-1.61%)
Jan 19, 2016 4.930 4.980 4.810 4.960 24,818 +0.03(+0.61%)
Jan 15, 2016 4.930 4.930 4.930 4.930 8,000 +0.00(+0.00%)
Jan 14, 2016 4.930 5.020 4.905 4.930 5,955 +0.00(+0.00%)
Jan 13, 2016 4.930 5.090 4.880 4.930 17,730 +0.00(+0.00%)
Jan 12, 2016 4.930 5.040 4.860 4.930 6,001 +0.05(+1.02%)
Jan 11, 2016 5.090 5.100 4.730 4.880 55,830 +0.06(+1.24%)
Jan 08, 2016 4.420 4.860 4.420 4.820 13,703 -0.29(-5.68%)
Jan 07, 2016 4.960 5.380 4.960 5.110 21,639 +0.09(+1.79%)
Jan 06, 2016 5.120 5.240 5.020 5.020 3,827 -0.16(-3.09%)
Jan 05, 2016 5.030 5.300 5.030 5.180 2,903 +0.11(+2.17%)
Jan 04, 2016 5.180 5.180 5.020 5.070 15,314 -0.19(-3.61%)
Dec 31, 2015 5.310 5.260 5.260 5.260 50,200 -0.02(-0.38%)
Dec 30, 2015 5.330 5.380 5.280 5.280 10,371 +0.00(+0.00%)
Dec 29, 2015 5.350 5.430 5.280 5.280 37,638 -0.12(-2.22%)
Dec 28, 2015 5.370 5.590 5.340 5.400 12,529 +0.06(+1.12%)
Dec 24, 2015 5.490 5.340 5.340 5.340 7,700 -0.21(-3.78%)
Dec 23, 2015 5.410 5.610 5.260 5.550 15,671 +0.10(+1.83%)
Dec 22, 2015 5.530 5.610 5.310 5.450 7,377 -0.03(-0.55%)
Dec 21, 2015 5.420 5.610 5.390 5.480 6,949 +0.05(+0.92%)
Dec 18, 2015 5.400 5.540 5.260 5.430 20,025 +0.20(+3.82%)
Dec 17, 2015 5.030 5.450 5.030 5.230 10,183 -0.11(-2.06%)
Dec 16, 2015 5.220 5.370 5.220 5.340 7,307 +0.20(+3.89%)
Dec 15, 2015 5.355 5.370 5.140 5.140 18,308 -0.10(-1.91%)
Dec 14, 2015 5.500 5.500 5.210 5.240 22,225 -0.22(-4.03%)
Dec 11, 2015 5.510 5.610 5.450 5.460 6,191 -0.06(-1.09%)
Dec 10, 2015 5.630 5.640 5.520 5.520 13,466 -0.04(-0.72%)
Dec 09, 2015 5.560 5.730 5.520 5.560 18,178 -0.04(-0.63%)
Dec 08, 2015 5.610 5.790 5.544 5.595 17,806 -0.02(-0.27%)
Dec 07, 2015 5.550 5.660 5.550 5.610 12,788 +0.03(+0.54%)
Dec 04, 2015 5.547 5.690 5.520 5.580 5,775 -0.07(-1.24%)
Dec 03, 2015 5.560 5.730 5.560 5.650 4,847 -0.05(-0.88%)
Dec 02, 2015 5.640 5.700 5.610 5.700 43,949 +0.09(+1.60%)
Dec 01, 2015 5.650 5.680 5.580 5.610 24,859 -0.02(-0.36%)
Nov 30, 2015 5.620 5.720 5.530 5.630 16,389 +0.06(+1.08%)
Nov 27, 2015 5.620 5.685 5.570 5.570 9,092 -0.12(-2.11%)
Nov 25, 2015 5.680 5.690 5.690 5.690 24,200 +0.08(+1.43%)
Nov 24, 2015 5.820 5.880 5.540 5.610 45,253 -0.24(-4.10%)
Nov 23, 2015 5.700 5.950 5.670 5.850 20,998 +0.15(+2.63%)
Nov 20, 2015 5.660 5.780 5.590 5.700 29,773 +0.12(+2.15%)
Nov 19, 2015 5.630 5.680 5.550 5.580 26,894 -0.03(-0.53%)
Nov 18, 2015 5.685 5.710 5.580 5.610 10,000 -0.04(-0.71%)
Nov 17, 2015 5.720 5.740 5.580 5.650 23,864 -0.09(-1.57%)
Nov 16, 2015 5.850 5.900 5.740 5.740 9,066 -0.17(-2.88%)
Nov 13, 2015 5.918 5.930 5.810 5.910 5,461 +0.06(+1.03%)
Nov 12, 2015 5.950 5.960 5.850 5.850 11,266 -0.09(-1.52%)
Nov 11, 2015 5.960 6.100 5.920 5.940 9,706 -0.09(-1.49%)
Nov 10, 2015 6.070 6.140 5.980 6.030 9,356 -0.01(-0.17%)
Nov 09, 2015 6.260 6.260 6.000 6.040 16,198 -0.28(-4.43%)
Nov 06, 2015 6.010 6.450 6.010 6.320 34,131 +0.32(+5.25%)
Nov 05, 2015 6.160 6.190 5.750 6.005 31,275 -0.08(-1.40%)
Nov 04, 2015 5.970 6.290 5.970 6.090 26,965 -0.01(-0.16%)
Nov 03, 2015 6.240 6.410 6.010 6.100 13,613 -0.21(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.