Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.000 6.290 5.900 5.965 37,800 -0.08(-1.24%)
Oct 28, 2004 5.870 6.340 5.800 6.040 47,300 +0.10(+1.68%)
Oct 27, 2004 5.890 6.129 5.640 5.940 57,600 -0.20(-3.26%)
Oct 26, 2004 5.600 6.140 5.490 6.140 45,400 +0.42(+7.34%)
Oct 25, 2004 5.320 5.720 5.320 5.720 72,200 +0.31(+5.73%)
Oct 22, 2004 5.740 5.840 5.280 5.410 32,200 -0.29(-5.09%)
Oct 21, 2004 5.770 5.770 5.540 5.700 15,000 -0.04(-0.70%)
Oct 20, 2004 5.540 5.790 5.500 5.740 85,400 +0.19(+3.42%)
Oct 19, 2004 5.810 5.820 5.540 5.550 63,800 -0.01(-0.18%)
Oct 18, 2004 5.490 5.650 5.490 5.560 38,800 +0.01(+0.18%)
Oct 15, 2004 5.490 5.730 5.490 5.550 28,300 +0.01(+0.18%)
Oct 14, 2004 5.610 5.770 5.540 5.540 33,100 -0.11(-1.95%)
Oct 13, 2004 5.840 5.970 5.590 5.650 91,300 -0.12(-2.08%)
Oct 12, 2004 5.475 5.950 5.450 5.770 55,700 +0.20(+3.59%)
Oct 11, 2004 5.520 5.730 5.450 5.570 21,600 +0.10(+1.83%)
Oct 08, 2004 5.500 5.640 5.450 5.470 31,100 -0.14(-2.50%)
Oct 07, 2004 5.860 5.950 5.500 5.610 84,100 -0.41(-6.81%)
Oct 06, 2004 5.700 6.020 5.560 6.020 148,500 +0.38(+6.74%)
Oct 05, 2004 5.500 6.030 5.480 5.640 204,200 +0.09(+1.62%)
Oct 04, 2004 4.800 5.600 4.800 5.550 225,500 +0.62(+12.58%)
Oct 01, 2004 4.510 4.930 4.510 4.930 122,400 +0.34(+7.41%)
Sep 30, 2004 4.510 4.830 4.510 4.590 187,900 +0.01(+0.22%)
Sep 29, 2004 4.550 4.620 4.500 4.580 160,100 +0.02(+0.44%)
Sep 28, 2004 4.500 4.600 4.500 4.560 90,200 +0.04(+0.88%)
Sep 27, 2004 4.700 4.700 4.500 4.520 68,300 -0.08(-1.74%)
Sep 24, 2004 4.650 4.750 4.600 4.600 39,600 -0.10(-2.13%)
Sep 23, 2004 4.600 4.770 4.580 4.700 40,400 +0.04(+0.86%)
Sep 22, 2004 4.500 4.678 4.430 4.660 66,400 +0.12(+2.64%)
Sep 21, 2004 4.550 4.660 4.500 4.540 155,400 +0.06(+1.34%)
Sep 20, 2004 4.800 4.800 4.480 4.480 141,900 -0.25(-5.29%)
Sep 17, 2004 4.840 5.330 4.650 4.730 90,000 -0.07(-1.46%)
Sep 16, 2004 4.680 4.900 4.590 4.800 63,700 +0.23(+5.03%)
Sep 15, 2004 4.640 4.800 4.540 4.570 110,100 -0.06(-1.30%)
Sep 14, 2004 4.710 4.890 4.540 4.630 140,800 -0.05(-1.07%)
Sep 13, 2004 4.640 4.820 4.600 4.680 139,500 +0.00(+0.00%)
Sep 10, 2004 4.560 4.800 4.510 4.680 100,700 +0.10(+2.18%)
Sep 09, 2004 4.750 4.750 4.540 4.580 104,900 -0.11(-2.35%)
Sep 08, 2004 4.750 4.810 4.650 4.690 34,200 -0.14(-2.90%)
Sep 07, 2004 4.930 4.930 4.650 4.830 86,700 +0.00(+0.00%)
Sep 03, 2004 4.880 4.880 4.800 4.830 96,400 +0.01(+0.21%)
Sep 02, 2004 4.750 4.870 4.680 4.820 113,700 +0.06(+1.26%)
Sep 01, 2004 4.530 5.160 4.530 4.760 315,200 +0.22(+4.85%)
Aug 31, 2004 4.710 4.820 4.540 4.540 289,500 -0.20(-4.22%)
Aug 30, 2004 4.670 4.830 4.670 4.740 59,100 +0.03(+0.64%)
Aug 27, 2004 4.840 4.890 4.680 4.710 108,800 -0.08(-1.67%)
Aug 26, 2004 4.940 5.030 4.710 4.790 89,400 -0.25(-4.96%)
Aug 25, 2004 5.000 5.060 4.500 5.040 526,900 +0.04(+0.80%)
Aug 24, 2004 5.120 5.130 4.950 5.000 82,600 +0.00(+0.00%)
Aug 23, 2004 5.170 5.240 4.970 5.000 108,900 -0.10(-1.96%)
Aug 20, 2004 5.040 5.150 5.040 5.100 57,856 +0.03(+0.59%)
Aug 19, 2004 5.080 5.130 5.000 5.070 92,100 -0.06(-1.17%)
Aug 18, 2004 5.130 5.270 5.050 5.130 60,128 +0.01(+0.20%)
Aug 17, 2004 5.080 5.130 4.990 5.120 122,200 +0.10(+1.99%)
Aug 16, 2004 4.830 5.020 4.690 5.020 60,200 +0.27(+5.68%)
Aug 13, 2004 4.730 4.780 4.510 4.750 73,000 +0.10(+2.15%)
Aug 12, 2004 4.700 4.820 4.650 4.650 105,700 -0.11(-2.31%)
Aug 11, 2004 4.850 4.880 4.760 4.760 39,100 -0.24(-4.80%)
Aug 10, 2004 4.820 5.140 4.760 5.000 100,200 +0.25(+5.26%)
Aug 09, 2004 4.750 5.020 4.750 4.750 120,800 -0.02(-0.42%)
Aug 06, 2004 4.810 5.080 4.760 4.770 161,700 -0.11(-2.25%)
Aug 05, 2004 5.100 5.200 4.850 4.880 216,100 -0.22(-4.31%)
Aug 04, 2004 5.160 5.280 5.100 5.100 155,600 -0.04(-0.78%)
Aug 03, 2004 5.860 5.880 4.960 5.140 566,100 -1.51(-22.71%)
Aug 02, 2004 6.440 6.850 6.440 6.650 41,300 +0.06(+0.91%)
Jul 30, 2004 6.605 6.790 6.500 6.590 37,100 -0.06(-0.90%)
Jul 29, 2004 6.670 6.670 6.450 6.650 48,100 +0.19(+2.94%)
Jul 28, 2004 6.550 6.730 6.460 6.460 62,200 -0.19(-2.86%)
Jul 27, 2004 6.620 6.650 6.540 6.650 57,600 +0.15(+2.31%)
Jul 26, 2004 6.500 6.720 6.500 6.500 72,200 -0.03(-0.46%)
Jul 23, 2004 6.870 6.880 6.500 6.530 56,200 -0.20(-2.97%)
Jul 22, 2004 6.700 6.900 6.620 6.730 35,400 +0.10(+1.51%)
Jul 21, 2004 6.950 6.970 6.630 6.630 43,500 -0.27(-3.91%)
Jul 20, 2004 6.920 6.930 6.860 6.900 67,800 +0.05(+0.72%)
Jul 19, 2004 6.900 7.150 6.850 6.851 30,500 +0.02(+0.31%)
Jul 16, 2004 6.980 7.100 6.830 6.830 99,900 -0.07(-1.01%)
Jul 15, 2004 7.030 7.140 6.880 6.900 96,200 -0.15(-2.13%)
Jul 14, 2004 7.080 7.210 7.050 7.050 39,900 -0.03(-0.42%)
Jul 13, 2004 7.100 7.230 7.031 7.080 22,500 -0.03(-0.42%)
Jul 12, 2004 7.190 7.250 6.750 7.110 62,500 -0.01(-0.14%)
Jul 09, 2004 7.120 7.170 7.070 7.120 31,900 -0.04(-0.56%)
Jul 08, 2004 7.090 7.170 6.760 7.160 72,800 +0.01(+0.14%)
Jul 07, 2004 7.150 7.190 7.110 7.150 37,700 +0.01(+0.14%)
Jul 06, 2004 7.290 7.290 7.060 7.140 69,500 -0.27(-3.64%)
Jul 02, 2004 7.380 7.510 7.270 7.410 80,600 -0.08(-1.07%)
Jul 01, 2004 7.580 7.660 7.490 7.490 75,300 -0.10(-1.32%)
Jun 30, 2004 7.500 7.710 7.500 7.590 58,800 +0.00(+0.00%)
Jun 29, 2004 7.500 7.690 7.440 7.590 143,900 +0.08(+1.07%)
Jun 28, 2004 7.400 7.530 7.300 7.510 87,800 +0.11(+1.49%)
Jun 25, 2004 7.200 7.415 7.050 7.400 216,600 +0.20(+2.78%)
Jun 24, 2004 7.090 7.270 7.090 7.200 178,600 +0.08(+1.12%)
Jun 23, 2004 7.000 7.280 6.980 7.120 55,700 +0.12(+1.71%)
Jun 22, 2004 6.950 7.050 6.900 7.000 47,800 +0.05(+0.72%)
Jun 21, 2004 6.960 7.010 6.820 6.950 83,400 -0.05(-0.71%)
Jun 18, 2004 6.600 7.040 6.600 7.000 117,100 +0.09(+1.30%)
Jun 17, 2004 6.750 7.000 6.280 6.910 162,600 +0.01(+0.14%)
Jun 16, 2004 6.860 6.970 6.760 6.900 74,200 +0.00(+0.00%)
Jun 15, 2004 6.860 7.020 6.860 6.900 79,100 +0.07(+1.02%)
Jun 14, 2004 6.970 7.070 6.750 6.830 71,900 -0.17(-2.43%)
Jun 10, 2004 6.880 7.070 6.780 7.000 110,200 +0.24(+3.55%)
Jun 09, 2004 6.610 6.950 6.590 6.760 312,600 +0.05(+0.75%)
Jun 08, 2004 6.800 6.850 6.590 6.710 341,800 -0.14(-2.04%)
Jun 07, 2004 6.790 6.900 6.520 6.850 152,800 +0.26(+3.95%)
Jun 04, 2004 6.680 6.780 6.580 6.590 117,100 +0.01(+0.15%)
Jun 03, 2004 6.700 6.750 6.550 6.580 150,500 -0.11(-1.64%)
Jun 02, 2004 6.720 6.780 6.550 6.690 210,700 +0.10(+1.52%)
Jun 01, 2004 6.180 6.690 6.180 6.590 177,600 +0.38(+6.12%)
May 28, 2004 6.400 6.400 6.210 6.210 167,400 -0.14(-2.20%)
May 27, 2004 6.180 6.490 6.180 6.350 90,700 +0.00(+0.00%)
May 26, 2004 6.310 6.400 6.150 6.350 91,400 +0.11(+1.76%)
May 25, 2004 6.200 6.380 6.060 6.240 155,900 +0.06(+0.97%)
May 24, 2004 6.230 6.350 6.110 6.180 127,100 -0.04(-0.64%)
May 21, 2004 6.310 6.340 6.130 6.220 88,600 -0.01(-0.16%)
May 20, 2004 6.000 6.790 6.000 6.230 253,000 +0.03(+0.48%)
May 19, 2004 5.850 6.470 5.790 6.200 251,600 +0.40(+6.90%)
May 18, 2004 5.750 5.940 5.750 5.800 28,200 -0.10(-1.69%)
May 17, 2004 5.700 5.940 5.500 5.900 68,000 +0.10(+1.72%)
May 14, 2004 5.610 5.920 5.500 5.800 333,500 +0.14(+2.47%)
May 13, 2004 5.950 6.100 5.600 5.660 330,500 -0.32(-5.35%)
May 12, 2004 6.000 6.000 5.900 5.980 64,000 -0.01(-0.17%)
May 11, 2004 5.950 6.010 5.860 5.990 130,600 +0.04(+0.67%)
May 10, 2004 5.820 6.030 5.800 5.950 138,900 +0.00(+0.00%)
May 07, 2004 5.650 6.050 5.640 5.950 112,400 +0.13(+2.23%)
May 06, 2004 5.500 5.880 5.450 5.820 126,300 +0.32(+5.82%)
May 05, 2004 5.560 5.830 5.490 5.500 144,800 -0.07(-1.26%)
May 04, 2004 5.725 6.020 5.550 5.570 112,800 -0.34(-5.75%)
May 03, 2004 5.600 6.180 5.600 5.910 169,700 +0.43(+7.85%)
Apr 30, 2004 5.400 5.590 5.370 5.480 91,500 -0.03(-0.54%)
Apr 29, 2004 5.350 5.610 5.350 5.510 85,200 +0.13(+2.42%)
Apr 28, 2004 5.740 5.950 5.340 5.380 163,400 -0.54(-9.12%)
Apr 27, 2004 5.850 5.940 5.790 5.920 127,200 +0.06(+1.02%)
Apr 26, 2004 6.000 6.000 5.700 5.860 95,000 -0.26(-4.25%)
Apr 23, 2004 6.020 6.200 5.880 6.120 80,800 -0.04(-0.65%)
Apr 22, 2004 5.800 6.210 5.775 6.160 47,600 +0.45(+7.88%)
Apr 21, 2004 5.750 5.940 5.660 5.710 65,300 -0.04(-0.70%)
Apr 20, 2004 6.000 6.250 5.750 5.750 94,000 -0.37(-6.05%)
Apr 19, 2004 6.000 6.170 5.970 6.120 41,800 +0.12(+2.00%)
Apr 16, 2004 6.140 6.210 6.000 6.000 73,800 -0.06(-0.99%)
Apr 15, 2004 6.090 6.320 5.998 6.060 112,300 -0.18(-2.88%)
Apr 14, 2004 5.880 6.340 5.880 6.240 101,100 +0.23(+3.83%)
Apr 13, 2004 6.260 6.390 6.010 6.010 82,000 -0.29(-4.60%)
Apr 12, 2004 6.360 6.400 6.160 6.300 105,600 -0.02(-0.32%)
Apr 08, 2004 6.120 6.400 6.100 6.320 137,400 +0.30(+4.98%)
Apr 07, 2004 6.130 6.280 5.830 6.020 106,500 -0.17(-2.75%)
Apr 06, 2004 6.310 6.500 6.150 6.190 97,200 -0.33(-5.06%)
Apr 05, 2004 6.400 6.520 6.170 6.520 118,500 +0.36(+5.84%)
Apr 02, 2004 6.120 6.380 5.850 6.160 188,400 +0.25(+4.23%)
Apr 01, 2004 5.940 6.030 5.820 5.910 132,900 -0.04(-0.67%)
Mar 31, 2004 5.990 6.100 5.750 5.950 102,700 -0.01(-0.17%)
Mar 30, 2004 5.650 6.000 5.650 5.960 60,100 +0.16(+2.76%)
Mar 29, 2004 5.530 5.820 5.520 5.800 99,300 +0.30(+5.45%)
Mar 26, 2004 5.650 5.770 5.440 5.500 131,900 -0.31(-5.34%)
Mar 25, 2004 5.500 5.850 5.500 5.810 88,900 +0.28(+5.06%)
Mar 24, 2004 5.460 5.540 5.300 5.530 298,200 -0.01(-0.18%)
Mar 23, 2004 5.510 5.730 5.410 5.540 81,700 -0.01(-0.18%)
Mar 22, 2004 5.780 5.850 5.500 5.550 146,600 -0.17(-2.97%)
Mar 19, 2004 5.550 5.940 5.510 5.720 543,200 +0.17(+3.06%)
Mar 18, 2004 5.280 5.590 5.250 5.550 749,400 +0.28(+5.31%)
Mar 17, 2004 6.000 6.000 5.220 5.270 2,010,200 -0.67(-11.28%)
Mar 16, 2004 6.440 6.490 5.900 5.940 352,100 -0.36(-5.71%)
Mar 15, 2004 6.590 6.590 6.220 6.300 100,300 -0.27(-4.11%)
Mar 12, 2004 6.410 6.620 6.390 6.570 103,100 +0.07(+1.08%)
Mar 11, 2004 6.400 6.940 6.370 6.500 80,300 +0.10(+1.56%)
Mar 10, 2004 6.695 6.860 6.370 6.400 97,800 -0.20(-3.03%)
Mar 09, 2004 6.890 6.990 6.600 6.600 232,700 -0.31(-4.49%)
Mar 08, 2004 7.090 7.090 6.910 6.910 149,600 -0.11(-1.57%)
Mar 05, 2004 6.850 7.220 6.830 7.020 102,800 +0.14(+2.03%)
Mar 04, 2004 6.940 7.000 6.720 6.880 93,100 -0.10(-1.43%)
Mar 03, 2004 6.950 7.090 6.871 6.980 99,400 +0.03(+0.43%)
Mar 02, 2004 7.000 7.220 6.920 6.950 196,200 -0.12(-1.73%)
Mar 01, 2004 7.110 7.300 6.900 7.072 371,400 -0.06(-0.81%)
Feb 27, 2004 6.870 7.251 6.870 7.130 148,600 +0.03(+0.42%)
Feb 26, 2004 6.960 7.100 6.780 7.100 491,500 +0.03(+0.42%)
Feb 25, 2004 6.960 7.270 6.690 7.070 692,300 -0.03(-0.42%)
Feb 24, 2004 6.700 7.140 5.900 7.100 2,723,300 -0.53(-6.95%)
Feb 23, 2004 7.550 7.990 7.450 7.630 324,300 -0.32(-4.03%)
Feb 20, 2004 8.060 8.090 7.580 7.950 290,400 -0.20(-2.45%)
Feb 19, 2004 8.310 8.310 7.820 8.150 57,700 -0.10(-1.21%)
Feb 18, 2004 8.580 8.580 8.250 8.250 41,400 -0.25(-2.94%)
Feb 17, 2004 8.530 8.610 8.460 8.500 181,600 -0.01(-0.12%)
Feb 13, 2004 8.410 8.530 8.160 8.510 102,300 +0.07(+0.83%)
Feb 12, 2004 8.520 8.520 8.250 8.440 72,800 +0.04(+0.48%)
Feb 11, 2004 8.455 8.620 8.250 8.400 179,900 -0.10(-1.18%)
Feb 10, 2004 8.450 8.580 8.260 8.500 77,200 +0.18(+2.16%)
Feb 09, 2004 8.190 8.620 8.190 8.320 35,100 +0.11(+1.34%)
Feb 06, 2004 8.300 8.560 8.100 8.210 58,500 -0.14(-1.68%)
Feb 05, 2004 8.230 8.490 7.840 8.350 152,700 +0.34(+4.24%)
Feb 04, 2004 8.480 8.490 7.990 8.010 76,600 -0.54(-6.32%)
Feb 03, 2004 8.450 8.710 8.310 8.550 206,600 +0.03(+0.35%)
Feb 02, 2004 8.600 8.800 8.420 8.520 355,900 -0.19(-2.18%)
Jan 30, 2004 8.580 8.790 8.580 8.710 61,400 -0.06(-0.68%)
Jan 29, 2004 8.670 8.770 8.530 8.770 186,700 +0.06(+0.70%)
Jan 28, 2004 8.710 8.800 8.650 8.709 50,600 +0.01(+0.10%)
Jan 27, 2004 8.700 8.900 8.490 8.700 310,300 +0.00(+0.00%)
Jan 26, 2004 9.150 9.440 8.690 8.700 159,500 -0.74(-7.84%)
Jan 23, 2004 9.020 9.440 9.010 9.440 141,700 +0.32(+3.51%)
Jan 22, 2004 9.690 9.770 9.020 9.120 260,300 -0.55(-5.69%)
Jan 21, 2004 9.950 10.07 9.610 9.670 175,200 -0.24(-2.42%)
Jan 20, 2004 9.700 9.920 9.400 9.910 79,700 +0.19(+1.95%)
Jan 16, 2004 9.600 9.830 9.470 9.720 129,000 +0.13(+1.36%)
Jan 15, 2004 9.710 9.710 9.230 9.590 157,957 -0.13(-1.34%)
Jan 14, 2004 9.120 9.850 9.070 9.720 420,696 +0.66(+7.28%)
Jan 13, 2004 8.820 9.080 8.820 9.060 213,181 +0.00(+0.00%)
Jan 12, 2004 9.130 9.180 8.840 9.060 306,153 -0.01(-0.11%)
Jan 09, 2004 8.900 9.220 8.790 9.070 456,267 -0.01(-0.11%)
Jan 08, 2004 9.010 9.080 8.730 9.080 220,185 +0.18(+2.02%)
Jan 07, 2004 8.940 9.100 8.850 8.900 1,284,013 +0.00(+0.00%)
Jan 06, 2004 8.350 8.960 8.340 8.900 566,200 +0.55(+6.59%)
Jan 05, 2004 8.370 8.540 8.100 8.350 217,700 +0.05(+0.60%)
Jan 02, 2004 8.500 8.730 8.300 8.300 24,500 -0.29(-3.38%)
Dec 31, 2003 8.670 8.920 8.550 8.590 69,300 +0.04(+0.47%)
Dec 30, 2003 8.650 8.750 8.380 8.550 78,521 -0.13(-1.49%)
Dec 29, 2003 8.850 8.950 8.540 8.679 64,747 -0.17(-1.93%)
Dec 26, 2003 8.600 8.870 8.580 8.850 42,687 +0.35(+4.12%)
Dec 24, 2003 8.430 8.590 8.400 8.500 49,613 +0.06(+0.71%)
Dec 23, 2003 8.320 8.500 8.080 8.440 95,276 +0.03(+0.36%)
Dec 22, 2003 8.000 8.480 7.900 8.410 96,694 +0.31(+3.83%)
Dec 19, 2003 8.430 8.510 8.020 8.100 84,468 -0.16(-1.94%)
Dec 18, 2003 8.170 8.390 8.060 8.260 71,480 -0.04(-0.48%)
Dec 17, 2003 8.050 8.350 8.000 8.300 71,210 -0.01(-0.12%)
Dec 16, 2003 7.650 8.330 7.650 8.310 208,506 +0.52(+6.68%)
Dec 15, 2003 8.910 8.950 7.670 7.790 292,158 -1.13(-12.67%)
Dec 12, 2003 8.840 8.920 8.480 8.920 47,702 +0.07(+0.79%)
Dec 11, 2003 8.680 8.910 8.590 8.850 78,200 +0.17(+1.96%)
Dec 10, 2003 8.710 8.740 8.400 8.680 43,012 -0.02(-0.24%)
Dec 09, 2003 8.740 8.850 8.650 8.701 178,468 +0.06(+0.71%)
Dec 08, 2003 8.510 8.750 8.400 8.640 45,188 +0.14(+1.65%)
Dec 05, 2003 8.900 8.900 8.470 8.500 134,386 -0.36(-4.06%)
Dec 04, 2003 8.950 9.190 8.660 8.860 256,330 -0.10(-1.12%)
Dec 03, 2003 9.550 9.760 8.950 8.960 112,039 -0.77(-7.91%)
Dec 02, 2003 9.560 9.730 9.290 9.730 93,954 +0.22(+2.31%)
Dec 01, 2003 9.220 9.550 9.190 9.510 395,535 +0.37(+4.05%)
Nov 28, 2003 9.070 9.240 8.990 9.140 23,791 +0.15(+1.67%)
Nov 26, 2003 9.030 9.290 8.910 8.990 94,333 -0.23(-2.49%)
Nov 25, 2003 9.090 9.490 9.030 9.220 96,125 -0.04(-0.43%)
Nov 24, 2003 9.050 9.310 8.810 9.260 119,255 +0.29(+3.23%)
Nov 21, 2003 9.140 9.090 8.570 8.970 71,034 -0.17(-1.86%)
Nov 20, 2003 9.140 9.250 8.770 9.140 173,665 -0.10(-1.08%)
Nov 19, 2003 9.250 9.291 9.120 9.240 125,376 -0.01(-0.11%)
Nov 18, 2003 9.350 9.550 9.230 9.250 272,020 -0.15(-1.60%)
Nov 17, 2003 9.440 9.610 9.270 9.400 457,383 -0.05(-0.53%)
Nov 14, 2003 9.650 9.660 9.400 9.450 76,412 -0.06(-0.63%)
Nov 13, 2003 10.02 10.02 9.480 9.510 56,581 -0.54(-5.36%)
Nov 12, 2003 9.400 10.09 9.380 10.05 110,715 +0.65(+6.90%)
Nov 11, 2003 9.230 9.510 9.060 9.400 56,667 +0.15(+1.62%)
Nov 10, 2003 9.435 9.500 9.250 9.250 241,138 -0.23(-2.43%)
Nov 07, 2003 9.530 9.650 9.420 9.480 99,546 +0.04(+0.42%)
Nov 06, 2003 9.500 9.669 9.310 9.440 195,259 -0.11(-1.15%)
Nov 05, 2003 9.890 9.900 9.210 9.550 262,390 -0.54(-5.35%)
Nov 04, 2003 9.630 10.50 9.600 10.09 290,355 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.