Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.094 2.171 2.049 2.056 11,484 -0.04(-1.85%)
Oct 28, 2004 2.159 2.159 2.094 2.094 18,002 -0.06(-2.98%)
Oct 27, 2004 2.130 2.175 2.130 2.159 8,690 +0.03(+1.21%)
Oct 26, 2004 2.094 2.133 2.094 2.133 9,932 +0.03(+1.53%)
Oct 25, 2004 2.143 2.143 2.097 2.101 11,173 -0.04(-1.95%)
Oct 22, 2004 2.178 2.223 2.143 2.143 13,036 -0.05(-2.19%)
Oct 21, 2004 2.159 2.191 2.159 2.191 2,793 +0.03(+1.31%)
Oct 20, 2004 2.162 2.162 2.162 2.162 931 +0.00(+0.16%)
Oct 19, 2004 2.159 2.191 2.159 2.159 6,518 +0.02(+0.75%)
Oct 18, 2004 2.036 2.155 2.036 2.143 4,345 +0.01(+0.30%)
Oct 15, 2004 2.101 2.136 2.101 2.136 4,345 -0.01(-0.45%)
Oct 14, 2004 2.014 2.146 2.014 2.146 8,690 +0.05(+2.15%)
Oct 13, 2004 2.098 2.139 2.033 2.101 12,415 -0.04(-1.66%)
Oct 12, 2004 2.149 2.149 2.097 2.136 15,829 -0.02(-0.75%)
Oct 11, 2004 2.046 2.300 2.046 2.152 34,142 -0.09(-4.02%)
Oct 08, 2004 2.143 2.252 2.143 2.242 28,245 -0.00(-0.14%)
Oct 07, 2004 2.233 2.246 2.207 2.246 13,036 +0.01(+0.43%)
Oct 06, 2004 2.217 2.236 2.126 2.236 37,866 +0.11(+5.15%)
Oct 05, 2004 2.078 2.168 2.078 2.126 10,553 +0.04(+2.15%)
Oct 04, 2004 1.998 2.123 1.998 2.082 28,555 +0.02(+0.95%)
Oct 01, 2004 2.020 2.062 2.017 2.062 7,449 +0.00(+0.16%)
Sep 30, 2004 2.094 2.094 2.017 2.059 32,280 +0.00(+0.00%)
Sep 29, 2004 2.030 2.088 2.030 2.059 22,658 +0.03(+1.43%)
Sep 28, 2004 2.049 2.101 2.030 2.030 17,071 -0.04(-1.72%)
Sep 27, 2004 2.088 2.091 2.065 2.065 25,141 +0.00(+0.16%)
Sep 24, 2004 2.049 2.091 2.049 2.062 28,555 -0.02(-0.93%)
Sep 23, 2004 2.062 2.094 2.043 2.081 12,105 -0.03(-1.36%)
Sep 22, 2004 2.159 2.159 2.094 2.110 9,311 -0.06(-2.54%)
Sep 21, 2004 2.136 2.184 2.133 2.165 16,760 -0.01(-0.44%)
Sep 20, 2004 2.255 2.255 2.175 2.175 16,450 -0.07(-3.30%)
Sep 17, 2004 2.220 2.287 2.207 2.249 27,934 +0.02(+1.01%)
Sep 16, 2004 2.339 2.342 2.175 2.226 47,799 -0.13(-5.34%)
Sep 15, 2004 2.420 2.420 2.352 2.352 6,518 -0.06(-2.41%)
Sep 14, 2004 2.410 2.416 2.368 2.410 16,760 +0.03(+1.08%)
Sep 13, 2004 2.271 2.387 2.271 2.384 11,173 +0.04(+1.65%)
Sep 10, 2004 2.333 2.387 2.320 2.345 5,586 +0.07(+3.26%)
Sep 09, 2004 2.407 2.407 2.233 2.271 9,932 -0.10(-4.08%)
Sep 08, 2004 2.320 2.371 2.320 2.368 28,356 +0.02(+0.68%)
Sep 07, 2004 2.410 2.410 2.323 2.352 21,115 +0.04(+1.81%)
Sep 03, 2004 2.255 2.323 2.248 2.310 15,829 +0.05(+2.28%)
Sep 02, 2004 2.320 2.320 2.258 2.258 2,793 -0.04(-1.54%)
Sep 01, 2004 2.336 2.336 2.107 2.294 103,358 -0.15(-6.32%)
Aug 31, 2004 2.336 2.449 2.336 2.449 4,035 +0.03(+1.33%)
Aug 30, 2004 2.291 2.416 2.291 2.416 8,070 +0.07(+2.89%)
Aug 27, 2004 2.597 2.597 2.287 2.348 7,759 +0.07(+3.10%)
Aug 26, 2004 2.597 2.597 2.278 2.278 5,276 -0.11(-4.72%)
Aug 25, 2004 2.413 2.413 2.329 2.391 4,966 -0.01(-0.40%)
Aug 24, 2004 2.333 2.400 2.271 2.400 96,529 +0.07(+2.90%)
Aug 23, 2004 2.597 2.597 2.329 2.333 14,277 -0.12(-4.74%)
Aug 20, 2004 2.597 2.597 2.410 2.449 21,627 +0.01(+0.26%)
Aug 19, 2004 2.597 2.597 2.442 2.442 3,414 +0.04(+1.61%)
Aug 18, 2004 2.294 2.494 2.294 2.403 77,285 -0.01(-0.27%)
Aug 17, 2004 2.423 2.507 2.410 2.410 11,173 -0.03(-1.32%)
Aug 16, 2004 2.326 2.510 2.326 2.442 33,211 -0.01(-0.26%)
Aug 13, 2004 2.526 2.526 2.352 2.449 26,693 -0.03(-1.04%)
Aug 12, 2004 2.461 2.474 2.396 2.474 4,966 +0.06(+2.40%)
Aug 11, 2004 2.313 2.416 2.313 2.416 27,624 +0.07(+2.89%)
Aug 10, 2004 2.345 2.371 2.268 2.348 25,141 -0.04(-1.62%)
Aug 09, 2004 2.345 2.506 2.345 2.387 9,001 -0.03(-1.34%)
Aug 06, 2004 2.432 2.536 2.394 2.420 23,278 -0.08(-3.35%)
Aug 05, 2004 2.352 2.542 2.352 2.503 29,486 +0.03(+1.17%)
Aug 04, 2004 2.420 2.474 2.352 2.474 39,108 +0.05(+1.99%)
Aug 03, 2004 2.520 2.529 2.416 2.426 46,247 -0.16(-6.33%)
Aug 02, 2004 2.626 2.626 2.513 2.590 11,794 -0.03(-1.00%)
Jul 30, 2004 2.577 2.661 2.577 2.616 10,553 +0.06(+2.53%)
Jul 29, 2004 2.577 2.577 2.497 2.552 27,624 -0.11(-3.99%)
Jul 28, 2004 2.461 2.735 2.461 2.658 104,599 +0.20(+7.97%)
Jul 27, 2004 2.800 2.800 2.416 2.461 161,400 -0.21(-7.84%)
Jul 26, 2004 3.012 3.012 2.664 2.671 132,844 -0.16(-5.57%)
Jul 23, 2004 2.996 3.038 2.777 2.828 40,660 -0.14(-4.58%)
Jul 22, 2004 2.829 3.009 2.829 2.964 49,040 +0.11(+3.72%)
Jul 21, 2004 3.154 3.154 2.858 2.858 18,312 -0.06(-2.21%)
Jul 20, 2004 2.942 2.974 2.890 2.922 27,313 -0.05(-1.84%)
Jul 19, 2004 2.980 2.980 2.842 2.977 38,177 -0.01(-0.43%)
Jul 16, 2004 3.222 3.244 2.971 2.990 29,176 +0.02(+0.54%)
Jul 15, 2004 2.932 2.974 2.871 2.974 42,212 +0.00(+0.00%)
Jul 14, 2004 3.061 3.061 2.935 2.974 32,590 -0.14(-4.55%)
Jul 13, 2004 2.945 3.115 2.835 3.115 49,971 +0.22(+7.46%)
Jul 12, 2004 3.029 3.067 2.780 2.899 141,845 -0.10(-3.24%)
Jul 09, 2004 3.273 3.302 2.900 2.996 190,886 -0.26(-7.92%)
Jul 08, 2004 3.376 3.376 3.180 3.254 120,739 -0.09(-2.79%)
Jul 07, 2004 3.302 3.380 3.228 3.347 124,153 +0.12(+3.80%)
Jul 06, 2004 3.222 3.318 3.080 3.225 125,085 +0.01(+0.20%)
Jul 02, 2004 3.283 3.286 3.141 3.219 65,180 +0.14(+4.72%)
Jul 01, 2004 3.299 3.364 3.035 3.074 229,374 -0.18(-5.64%)
Jun 30, 2004 3.045 3.302 2.996 3.257 488,545 +0.26(+8.59%)
Jun 29, 2004 2.964 2.999 2.900 2.999 85,976 +0.13(+4.38%)
Jun 28, 2004 2.900 2.938 2.829 2.874 221,304 +0.04(+1.35%)
Jun 25, 2004 2.851 2.929 2.771 2.835 244,583 +0.05(+1.73%)
Jun 24, 2004 2.594 3.061 2.594 2.787 359,115 +0.20(+7.72%)
Jun 23, 2004 2.577 2.642 2.545 2.587 37,246 -0.06(-2.31%)
Jun 22, 2004 2.655 2.697 2.584 2.648 29,796 -0.05(-1.91%)
Jun 21, 2004 2.626 2.700 2.626 2.700 11,794 +0.04(+1.33%)
Jun 18, 2004 2.674 2.681 2.664 2.664 18,623 -0.03(-0.96%)
Jun 17, 2004 2.629 2.716 2.626 2.690 4,966 +0.03(+0.97%)
Jun 16, 2004 2.739 2.739 2.664 2.664 32,900 -0.03(-0.96%)
Jun 15, 2004 2.626 2.739 2.626 2.690 22,037 +0.00(+0.12%)
Jun 14, 2004 2.716 2.726 2.681 2.687 36,625 -0.00(-0.12%)
Jun 10, 2004 2.745 2.745 2.674 2.690 15,519 +0.02(+0.72%)
Jun 09, 2004 2.661 2.716 2.661 2.671 17,691 +0.00(+0.00%)
Jun 08, 2004 2.577 2.861 2.416 2.671 162,020 +0.13(+4.94%)
Jun 07, 2004 2.896 3.083 2.513 2.545 498,477 -0.35(-12.22%)
Jun 04, 2004 2.700 2.900 2.700 2.900 36,004 +0.10(+3.57%)
Jun 03, 2004 2.764 2.832 2.755 2.800 45,626 -0.02(-0.69%)
Jun 02, 2004 2.739 2.819 2.739 2.819 135,948 +0.11(+4.17%)
Jun 01, 2004 2.641 2.755 2.639 2.706 38,487 -0.01(-0.24%)
May 28, 2004 2.481 2.729 2.439 2.713 42,522 -0.05(-1.86%)
May 27, 2004 2.697 2.780 2.697 2.764 27,624 +0.05(+2.02%)
May 26, 2004 2.629 2.768 2.629 2.710 40,660 +0.08(+3.06%)
May 25, 2004 2.723 2.771 2.552 2.629 107,703 -0.14(-5.01%)
May 24, 2004 2.896 2.980 2.739 2.768 154,261 -0.05(-1.83%)
May 21, 2004 2.559 2.861 2.558 2.819 308,832 +0.23(+8.70%)
May 20, 2004 2.519 2.594 2.497 2.594 21,416 +0.04(+1.39%)
May 19, 2004 2.494 2.600 2.494 2.558 40,970 -0.02(-0.63%)
May 18, 2004 2.619 2.619 2.532 2.574 42,522 -0.04(-1.36%)
May 17, 2004 2.571 2.739 2.500 2.610 164,814 +0.11(+4.52%)
May 14, 2004 2.416 2.571 2.416 2.497 49,971 +0.06(+2.38%)
May 13, 2004 2.417 2.449 2.416 2.439 11,173 +0.02(+0.93%)
May 12, 2004 2.449 2.455 2.416 2.416 30,417 -0.04(-1.45%)
May 11, 2004 2.407 2.513 2.407 2.452 25,141 -0.01(-0.26%)
May 10, 2004 2.410 2.539 2.397 2.458 71,698 +0.01(+0.39%)
May 07, 2004 2.458 2.474 2.449 2.449 5,276 +0.04(+1.74%)
May 06, 2004 2.420 2.426 2.384 2.407 15,519 -0.02(-0.81%)
May 05, 2004 2.416 2.487 2.407 2.426 1,551 +0.03(+1.09%)
May 04, 2004 2.487 2.494 2.400 2.400 40,660 -0.09(-3.62%)
May 03, 2004 2.368 2.606 2.368 2.490 151,157 +0.07(+2.90%)
Apr 30, 2004 2.400 2.432 2.400 2.420 76,354 +0.03(+1.36%)
Apr 29, 2004 2.423 2.429 2.388 2.388 80,389 -0.02(-0.79%)
Apr 28, 2004 2.423 2.423 2.394 2.407 64,870 -0.04(-1.71%)
Apr 27, 2004 2.449 2.449 2.400 2.449 80,389 +0.05(+2.01%)
Apr 26, 2004 2.416 2.461 2.387 2.400 80,079 -0.00(-0.13%)
Apr 23, 2004 2.449 2.449 2.403 2.403 52,144 -0.04(-1.58%)
Apr 22, 2004 2.422 2.510 2.377 2.442 28,245 +0.05(+2.29%)
Apr 21, 2004 2.532 2.532 2.362 2.387 54,317 -0.03(-1.07%)
Apr 20, 2004 2.384 2.429 2.384 2.413 152,088 +0.01(+0.54%)
Apr 19, 2004 2.400 2.510 2.400 2.400 48,730 -0.03(-1.32%)
Apr 16, 2004 2.420 2.513 2.420 2.432 43,143 -0.10(-3.94%)
Apr 15, 2004 2.674 2.674 2.436 2.532 91,873 -0.09(-3.44%)
Apr 14, 2004 2.548 2.690 2.497 2.623 120,118 +0.02(+0.74%)
Apr 13, 2004 2.577 2.674 2.449 2.603 90,632 -0.01(-0.48%)
Apr 12, 2004 2.577 2.732 2.397 2.616 276,863 +0.05(+2.00%)
Apr 08, 2004 2.220 2.690 2.217 2.565 711,712 +0.45(+21.34%)
Apr 07, 2004 2.059 2.114 2.027 2.114 48,730 +0.08(+4.13%)
Apr 06, 2004 2.023 2.059 2.014 2.030 53,696 -0.08(-3.67%)
Apr 05, 2004 2.094 2.143 2.036 2.107 48,730 -0.00(-0.15%)
Apr 02, 2004 2.062 2.120 2.062 2.110 42,833 +0.02(+1.08%)
Apr 01, 2004 2.056 2.097 2.052 2.088 46,868 -0.03(-1.37%)
Mar 31, 2004 2.078 2.162 2.014 2.117 103,978 +0.04(+1.70%)
Mar 30, 2004 2.062 2.117 2.046 2.081 49,971 -0.03(-1.36%)
Mar 29, 2004 2.081 2.159 2.078 2.110 18,933 -0.01(-0.62%)
Mar 26, 2004 2.078 2.123 1.952 2.123 66,111 +0.10(+5.10%)
Mar 25, 2004 2.014 2.030 1.933 2.020 35,383 +0.01(+0.32%)
Mar 24, 2004 2.030 2.030 1.998 2.014 36,004 -0.00(-0.16%)
Mar 23, 2004 2.030 2.030 1.975 2.017 32,280 +0.00(+0.16%)
Mar 22, 2004 2.043 2.043 1.917 2.014 44,385 -0.03(-1.26%)
Mar 19, 2004 2.023 2.039 1.946 2.039 28,865 +0.03(+1.28%)
Mar 18, 2004 1.981 2.075 1.969 2.014 72,940 -0.05(-2.34%)
Mar 17, 2004 2.062 2.085 2.033 2.062 80,389 -0.02(-0.78%)
Mar 16, 2004 2.062 2.088 1.936 2.078 109,876 +0.01(+0.47%)
Mar 15, 2004 2.091 2.091 1.936 2.068 78,527 +0.01(+0.31%)
Mar 12, 2004 2.078 2.168 1.936 2.062 142,466 -0.02(-0.78%)
Mar 11, 2004 2.102 2.171 2.078 2.078 146,501 -0.02(-0.77%)
Mar 10, 2004 2.001 2.181 1.998 2.094 136,569 +0.06(+3.17%)
Mar 09, 2004 2.271 2.287 2.030 2.030 171,021 -0.13(-5.97%)
Mar 08, 2004 2.233 2.365 2.097 2.159 286,795 +0.02(+0.90%)
Mar 05, 2004 2.286 2.336 2.101 2.139 566,141 -0.19(-8.29%)
Mar 04, 2004 2.639 2.642 2.223 2.333 1,106,211 -0.28(-10.73%)
Mar 03, 2004 1.965 3.125 1.872 2.613 5,534,469 +0.98(+59.65%)
Mar 01, 2004 1.679 1.830 1.579 1.637 66,111 -0.05(-3.24%)
Feb 27, 2004 1.691 1.788 1.691 1.691 42,212 +0.00(+0.00%)
Feb 26, 2004 1.740 1.856 1.691 1.691 62,076 -0.05(-3.12%)
Feb 25, 2004 1.772 1.852 1.737 1.746 45,626 -0.09(-4.93%)
Feb 24, 2004 2.006 2.006 1.772 1.836 133,775 -0.15(-7.33%)
Feb 23, 2004 1.959 2.036 1.959 1.982 17,691 -0.02(-0.77%)
Feb 20, 2004 1.991 2.046 1.943 1.997 61,145 -0.05(-2.38%)
Feb 19, 2004 2.030 2.091 2.027 2.046 27,003 +0.05(+2.25%)
Feb 18, 2004 2.004 2.039 1.991 2.001 43,143 -0.08(-3.87%)
Feb 17, 2004 2.036 2.143 1.965 2.081 85,045 -0.07(-3.29%)
Feb 13, 2004 2.233 2.233 2.097 2.152 21,106 -0.03(-1.17%)
Feb 12, 2004 2.143 2.213 2.133 2.178 32,590 +0.01(+0.43%)
Feb 11, 2004 2.154 2.220 2.143 2.168 18,933 -0.02(-1.03%)
Feb 10, 2004 2.162 2.220 2.049 2.191 56,490 +0.03(+1.49%)
Feb 09, 2004 2.139 2.255 2.033 2.159 40,350 +0.03(+1.36%)
Feb 06, 2004 2.007 2.242 2.001 2.130 24,210 -0.07(-3.22%)
Feb 05, 2004 2.175 2.258 2.085 2.200 51,834 -0.07(-3.12%)
Feb 04, 2004 2.316 2.316 2.130 2.271 33,211 -0.09(-3.95%)
Feb 03, 2004 2.497 2.497 2.336 2.365 17,691 +0.02(+0.69%)
Feb 02, 2004 2.577 2.577 2.184 2.349 68,284 -0.07(-2.80%)
Jan 30, 2004 2.565 2.565 2.258 2.416 38,487 +0.02(+0.81%)
Jan 29, 2004 2.420 2.481 2.101 2.397 114,531 -0.15(-5.94%)
Jan 28, 2004 2.610 2.648 2.420 2.548 54,006 -0.01(-0.25%)
Jan 27, 2004 2.581 2.581 2.416 2.555 103,047 -0.03(-1.00%)
Jan 26, 2004 2.416 2.621 2.416 2.581 132,534 +0.01(+0.38%)
Jan 23, 2004 2.507 2.571 2.420 2.571 37,556 +0.06(+2.57%)
Jan 22, 2004 2.635 2.648 2.436 2.507 134,086 -0.12(-4.66%)
Jan 21, 2004 2.436 2.642 2.368 2.629 364,081 +0.24(+10.27%)
Jan 20, 2004 2.368 2.416 2.323 2.384 103,358 +0.07(+3.21%)
Jan 16, 2004 2.143 2.429 2.097 2.310 271,586 +0.17(+7.82%)
Jan 15, 2004 2.207 2.207 2.078 2.143 95,132 -0.06(-2.92%)
Jan 14, 2004 2.052 2.217 2.052 2.207 133,601 +0.05(+2.09%)
Jan 13, 2004 2.104 2.200 2.101 2.162 86,116 -0.04(-1.90%)
Jan 12, 2004 2.171 2.287 2.046 2.204 131,916 +0.00(+0.00%)
Jan 09, 2004 2.349 2.349 2.191 2.204 149,490 -0.16(-6.68%)
Jan 08, 2004 2.336 2.487 2.258 2.362 296,423 -0.03(-1.08%)
Jan 07, 2004 2.581 2.581 2.339 2.387 154,543 -0.19(-7.38%)
Jan 06, 2004 2.835 2.835 2.452 2.577 302,004 +0.00(+0.00%)
Jan 05, 2004 2.706 2.913 2.458 2.577 448,195 +0.07(+2.70%)
Jan 02, 2004 2.716 2.716 2.423 2.510 159,848 -0.05(-2.14%)
Dec 31, 2003 2.587 2.587 2.432 2.565 76,044 +0.03(+1.14%)
Dec 30, 2003 2.336 2.545 2.229 2.536 223,883 +0.23(+9.92%)
Dec 29, 2003 2.313 2.416 2.197 2.307 188,189 +0.06(+2.86%)
Dec 26, 2003 2.300 2.416 2.149 2.243 195,533 -0.01(-0.56%)
Dec 24, 2003 1.991 2.300 1.933 2.255 447,823 +0.32(+16.67%)
Dec 23, 2003 1.695 2.001 1.695 1.933 185,672 +0.24(+14.29%)
Dec 22, 2003 1.749 1.749 1.559 1.691 81,522 -0.21(-11.02%)
Dec 19, 2003 1.907 1.917 1.885 1.901 5,462 -0.02(-0.84%)
Dec 18, 2003 1.936 1.936 1.820 1.917 4,758 -0.02(-0.83%)
Dec 17, 2003 1.833 1.959 1.833 1.933 51,219 +0.10(+5.26%)
Dec 16, 2003 1.836 1.998 1.743 1.836 44,804 +0.06(+3.64%)
Dec 15, 2003 1.614 2.014 1.614 1.772 223,225 -0.01(-0.72%)
Dec 12, 2003 1.917 1.917 1.659 1.785 66,177 +0.03(+1.84%)
Dec 11, 2003 1.401 1.878 1.353 1.753 196,163 +0.36(+25.93%)
Dec 10, 2003 1.418 1.447 1.392 1.392 12,943 -0.03(-1.82%)
Dec 09, 2003 1.392 1.418 1.392 1.418 8,380 -0.02(-1.12%)
Dec 08, 2003 1.434 1.434 1.434 1.434 1,241 +0.02(+1.60%)
Dec 05, 2003 1.479 1.411 1.411 1.411 2,793 -0.07(-4.58%)
Dec 04, 2003 1.443 1.482 1.385 1.479 7,759 -0.00(-0.20%)
Dec 03, 2003 1.430 1.482 1.369 1.482 13,836 +0.01(+0.63%)
Dec 02, 2003 1.456 1.472 1.456 1.472 33,335 +0.05(+3.65%)
Dec 01, 2003 1.414 1.450 1.385 1.421 12,880 +0.02(+1.36%)
Nov 28, 2003 1.401 1.401 1.401 1.401 7,449 +0.00(+0.00%)
Nov 26, 2003 1.463 1.463 1.385 1.401 30,231 -0.06(-4.18%)
Nov 25, 2003 1.411 1.463 1.411 1.463 8,535 +0.05(+3.89%)
Nov 24, 2003 1.434 1.450 1.408 1.408 16,760 +0.01(+0.46%)
Nov 21, 2003 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
Nov 20, 2003 1.418 1.418 1.327 1.401 7,418 -0.02(-1.14%)
Nov 19, 2003 1.447 1.450 1.369 1.418 38,487 +0.00(+0.00%)
Nov 18, 2003 1.418 1.418 1.418 1.418 4,035 -0.03(-1.76%)
Nov 17, 2003 1.346 1.443 1.346 1.443 931 +0.06(+4.16%)
Nov 14, 2003 1.398 1.398 1.337 1.385 23,434 +0.01(+0.70%)
Nov 13, 2003 1.337 1.376 1.302 1.376 4,966 -0.01(-0.70%)
Nov 12, 2003 1.327 1.385 1.260 1.385 16,379 +0.06(+4.62%)
Nov 11, 2003 1.259 1.385 1.259 1.324 15,829 -0.05(-3.29%)
Nov 10, 2003 1.308 1.385 1.298 1.369 28,245 +0.05(+3.91%)
Nov 07, 2003 1.266 1.385 1.253 1.318 61,688 -0.04(-2.62%)
Nov 06, 2003 1.356 1.385 1.347 1.353 16,295 +0.03(+2.44%)
Nov 05, 2003 1.321 1.321 1.321 1.321 620 +0.00(+0.00%)
Nov 04, 2003 1.353 1.353 1.321 1.321 12,328 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.