Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.350 +0.150 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.756 3.756 3.723 3.740 9,184 +0.02(+0.67%)
Oct 30, 2014 3.723 3.756 3.707 3.715 10,251 -0.02(-0.44%)
Oct 29, 2014 3.740 3.773 3.707 3.731 9,023 -0.06(-1.53%)
Oct 28, 2014 3.806 3.847 3.756 3.789 32,272 -0.02(-0.65%)
Oct 27, 2014 3.880 3.822 3.682 3.814 47,374 -0.01(-0.22%)
Oct 24, 2014 3.797 3.971 3.797 3.822 4,875 +0.02(+0.43%)
Oct 23, 2014 3.880 3.897 3.797 3.806 37,041 +0.01(+0.22%)
Oct 22, 2014 4.020 4.020 3.797 3.797 9,290 -0.25(-6.12%)
Oct 21, 2014 4.119 4.119 3.987 4.045 8,802 -0.04(-1.01%)
Oct 20, 2014 3.872 4.111 3.872 4.086 41,208 +0.21(+5.54%)
Oct 17, 2014 3.839 3.921 3.822 3.872 29,588 +0.12(+3.08%)
Oct 16, 2014 3.649 3.797 3.649 3.756 29,407 +0.01(+0.22%)
Oct 15, 2014 3.698 3.747 3.657 3.748 62,669 +0.08(+2.25%)
Oct 14, 2014 3.674 3.756 3.665 3.665 46,477 -0.01(-0.22%)
Oct 13, 2014 3.731 3.740 3.674 3.674 46,486 -0.07(-1.77%)
Oct 10, 2014 3.756 3.773 3.711 3.740 33,563 +0.01(+0.22%)
Oct 09, 2014 3.797 3.855 3.731 3.731 10,549 -0.04(-1.09%)
Oct 08, 2014 3.698 3.773 3.693 3.773 24,240 +0.10(+2.70%)
Oct 07, 2014 3.715 3.715 3.674 3.674 33,986 -0.07(-1.77%)
Oct 06, 2014 3.814 3.814 3.682 3.740 39,241 -0.08(-2.16%)
Oct 03, 2014 3.785 3.839 3.756 3.822 29,426 +0.06(+1.54%)
Oct 02, 2014 3.872 3.872 3.756 3.764 45,538 -0.10(-2.56%)
Oct 01, 2014 3.954 3.954 3.864 3.864 33,583 -0.21(-5.07%)
Sep 30, 2014 3.936 4.070 3.880 4.070 20,374 +0.12(+3.14%)
Sep 29, 2014 3.946 3.975 3.864 3.946 47,469 -0.01(-0.21%)
Sep 26, 2014 4.004 4.086 3.888 3.954 28,427 -0.03(-0.83%)
Sep 25, 2014 4.004 4.061 3.987 3.987 19,479 -0.02(-0.41%)
Sep 24, 2014 4.036 4.052 4.004 4.004 34,562 -0.07(-1.60%)
Sep 23, 2014 4.004 4.069 3.995 4.069 42,817 +0.05(+1.21%)
Sep 22, 2014 4.191 4.191 4.004 4.020 93,460 -0.19(-4.45%)
Sep 19, 2014 4.231 4.240 4.166 4.207 62,961 -0.02(-0.58%)
Sep 18, 2014 4.248 4.272 4.231 4.231 30,734 -0.04(-0.95%)
Sep 17, 2014 4.231 4.272 4.231 4.272 11,876 +0.05(+1.16%)
Sep 16, 2014 4.321 4.337 4.223 4.223 47,178 -0.11(-2.63%)
Sep 15, 2014 4.288 4.370 4.288 4.337 32,733 +0.01(+0.22%)
Sep 12, 2014 4.345 4.370 4.313 4.328 60,618 -0.06(-1.33%)
Sep 11, 2014 4.370 4.469 4.353 4.386 52,477 -0.01(-0.19%)
Sep 10, 2014 4.419 4.426 4.370 4.394 39,776 -0.03(-0.74%)
Sep 09, 2014 4.435 4.467 4.394 4.427 5,136 -0.04(-0.91%)
Sep 08, 2014 4.394 4.467 4.386 4.467 13,405 +0.07(+1.67%)
Sep 05, 2014 4.410 4.488 4.362 4.394 27,412 -0.01(-0.18%)
Sep 04, 2014 4.467 4.476 4.402 4.402 9,215 -0.07(-1.64%)
Sep 03, 2014 4.508 4.508 4.459 4.476 15,892 -0.02(-0.54%)
Sep 02, 2014 4.459 4.557 4.459 4.500 12,544 -0.02(-0.36%)
Aug 29, 2014 4.410 4.516 4.516 4.516 14,132 +0.11(+2.40%)
Aug 28, 2014 4.402 4.435 4.378 4.410 7,324 +0.03(+0.74%)
Aug 27, 2014 4.410 4.410 4.378 4.378 11,749 -0.06(-1.28%)
Aug 26, 2014 4.402 4.459 4.358 4.435 11,490 +0.04(+0.93%)
Aug 25, 2014 4.337 4.476 4.321 4.394 36,332 +0.06(+1.31%)
Aug 22, 2014 4.402 4.402 4.321 4.337 11,157 -0.04(-0.93%)
Aug 21, 2014 4.321 4.410 4.280 4.378 24,779 +0.07(+1.70%)
Aug 20, 2014 4.240 4.345 4.240 4.305 37,282 -0.03(-0.75%)
Aug 19, 2014 4.354 4.362 4.329 4.337 20,892 -0.02(-0.56%)
Aug 18, 2014 4.402 4.402 4.329 4.362 15,653 -0.04(-0.92%)
Aug 15, 2014 4.223 4.402 4.199 4.402 38,487 +0.17(+4.04%)
Aug 14, 2014 4.207 4.233 4.207 4.231 11,914 +0.00(+0.00%)
Aug 13, 2014 4.231 4.297 4.218 4.231 7,901 +0.01(+0.19%)
Aug 12, 2014 4.248 4.256 4.248 4.223 18,229 -0.02(-0.57%)
Aug 11, 2014 4.272 4.321 4.215 4.248 25,648 -0.07(-1.51%)
Aug 08, 2014 4.280 4.280 4.248 4.313 14,886 +0.03(+0.76%)
Aug 07, 2014 4.313 4.435 4.280 4.280 5,091 +0.01(+0.19%)
Aug 06, 2014 4.337 4.337 4.265 4.272 11,496 -0.08(-1.87%)
Aug 05, 2014 4.370 4.450 4.248 4.354 9,253 -0.07(-1.47%)
Aug 04, 2014 4.427 4.427 4.337 4.419 17,307 +0.03(+0.74%)
Aug 01, 2014 4.305 4.394 4.272 4.386 19,299 +0.04(+0.94%)
Jul 31, 2014 4.476 4.484 4.256 4.345 57,654 -0.13(-2.91%)
Jul 30, 2014 4.492 4.516 4.476 4.476 15,411 -0.02(-0.36%)
Jul 29, 2014 4.492 4.557 4.484 4.492 20,175 -0.02(-0.36%)
Jul 28, 2014 4.533 4.590 4.492 4.508 19,386 -0.05(-1.07%)
Jul 25, 2014 4.598 4.606 4.524 4.557 18,916 -0.05(-1.06%)
Jul 24, 2014 4.622 4.679 4.598 4.606 25,280 +0.03(+0.71%)
Jul 23, 2014 4.638 4.687 4.573 4.573 17,144 -0.04(-0.88%)
Jul 22, 2014 4.622 4.729 4.598 4.614 22,617 +0.01(+0.18%)
Jul 21, 2014 4.720 4.769 4.606 4.606 30,045 -0.11(-2.41%)
Jul 18, 2014 4.622 4.801 4.598 4.720 30,835 +0.10(+2.11%)
Jul 17, 2014 4.663 4.663 4.598 4.622 13,457 -0.02(-0.35%)
Jul 16, 2014 4.638 4.679 4.549 4.638 51,912 -0.03(-0.70%)
Jul 15, 2014 4.785 4.834 4.638 4.671 25,605 -0.10(-2.05%)
Jul 14, 2014 4.850 4.882 4.760 4.769 20,135 -0.06(-1.18%)
Jul 11, 2014 4.801 4.923 4.744 4.825 16,866 +0.03(+0.68%)
Jul 10, 2014 4.882 4.996 4.760 4.793 24,242 -0.14(-2.81%)
Jul 09, 2014 4.817 5.135 4.809 4.931 47,558 +0.11(+2.19%)
Jul 08, 2014 4.882 4.923 4.817 4.825 23,960 -0.09(-1.82%)
Jul 07, 2014 4.972 5.045 4.899 4.915 18,122 -0.11(-2.11%)
Jul 03, 2014 4.964 5.021 5.021 5.021 10,322 +0.03(+0.65%)
Jul 02, 2014 4.882 5.005 4.882 4.988 29,792 +0.07(+1.32%)
Jul 01, 2014 4.923 4.972 4.817 4.923 53,113 +0.05(+1.00%)
Jun 30, 2014 4.939 5.005 4.817 4.874 28,746 -0.07(-1.48%)
Jun 27, 2014 4.996 5.005 4.916 4.948 13,570 -0.04(-0.82%)
Jun 26, 2014 4.980 5.045 4.874 4.988 26,607 -0.02(-0.33%)
Jun 25, 2014 4.916 5.021 4.827 5.005 43,497 +0.09(+1.80%)
Jun 24, 2014 5.077 5.085 4.852 4.916 55,810 -0.15(-3.02%)
Jun 23, 2014 5.013 5.109 4.978 5.069 36,393 +0.04(+0.80%)
Jun 20, 2014 5.109 5.165 5.021 5.029 47,963 +0.00(+0.00%)
Jun 19, 2014 5.037 5.173 5.029 5.029 66,851 +0.02(+0.32%)
Jun 18, 2014 4.988 5.061 4.948 5.013 53,497 +0.06(+1.14%)
Jun 17, 2014 4.731 5.013 4.731 4.956 46,206 +0.22(+4.58%)
Jun 16, 2014 4.699 4.739 4.586 4.739 71,791 +0.08(+1.73%)
Jun 13, 2014 4.787 4.787 4.538 4.659 87,301 -0.09(-1.86%)
Jun 12, 2014 4.546 4.763 4.192 4.747 154,646 +0.26(+5.73%)
Jun 11, 2014 4.248 4.538 4.240 4.490 122,862 +0.18(+4.10%)
Jun 10, 2014 4.264 4.329 4.224 4.313 58,643 +0.24(+5.93%)
Jun 06, 2014 4.208 4.256 4.071 4.071 67,318 -0.10(-2.50%)
Jun 05, 2014 4.144 4.264 4.031 4.176 216,079 +0.02(+0.58%)
Jun 04, 2014 4.361 4.405 4.103 4.152 136,702 -0.22(-4.97%)
Jun 03, 2014 4.449 4.473 4.361 4.369 60,892 -0.09(-1.99%)
Jun 02, 2014 4.457 4.490 4.441 4.457 38,239 -0.03(-0.72%)
May 30, 2014 4.514 4.610 4.482 4.490 44,759 -0.06(-1.24%)
May 29, 2014 4.498 4.610 4.465 4.546 43,397 +0.03(+0.71%)
May 28, 2014 4.498 4.562 4.449 4.514 36,935 +0.02(+0.36%)
May 27, 2014 4.626 4.626 4.473 4.498 90,190 -0.08(-1.76%)
May 23, 2014 4.683 4.578 4.578 4.578 44,743 -0.12(-2.57%)
May 22, 2014 4.594 4.731 4.594 4.699 13,792 +0.10(+2.28%)
May 21, 2014 4.763 4.763 4.570 4.594 36,070 -0.13(-2.73%)
May 20, 2014 4.819 4.836 4.626 4.723 10,409 -0.06(-1.34%)
May 19, 2014 4.699 4.836 4.667 4.787 49,112 +0.05(+1.02%)
May 16, 2014 4.675 4.755 4.610 4.739 21,234 +0.08(+1.73%)
May 15, 2014 4.715 4.884 4.618 4.659 92,790 -0.09(-1.86%)
May 14, 2014 4.763 4.827 4.747 4.747 37,444 -0.08(-1.57%)
May 13, 2014 4.803 4.972 4.787 4.823 19,341 -0.02(-0.43%)
May 12, 2014 4.932 4.964 4.771 4.844 43,017 -0.05(-0.99%)
May 09, 2014 4.739 4.900 4.699 4.892 31,188 +0.14(+3.05%)
May 08, 2014 4.795 4.900 4.733 4.747 41,430 -0.08(-1.67%)
May 07, 2014 4.932 4.932 4.819 4.827 35,648 -0.06(-1.15%)
May 06, 2014 5.037 5.061 4.884 4.884 17,466 -0.14(-2.72%)
May 05, 2014 5.045 5.069 4.964 5.021 19,050 -0.02(-0.32%)
May 02, 2014 4.940 5.037 4.901 5.037 20,550 +0.09(+1.79%)
May 01, 2014 4.948 4.948 4.876 4.948 20,040 +0.03(+0.65%)
Apr 30, 2014 4.844 4.948 4.836 4.916 33,311 +0.07(+1.50%)
Apr 29, 2014 4.948 4.964 4.836 4.844 34,588 -0.11(-2.27%)
Apr 28, 2014 5.117 5.165 4.924 4.956 35,760 -0.19(-3.75%)
Apr 25, 2014 5.157 5.249 5.085 5.149 37,409 -0.03(-0.62%)
Apr 24, 2014 5.182 5.230 5.149 5.182 15,389 +0.04(+0.78%)
Apr 23, 2014 5.222 5.318 5.126 5.141 27,752 -0.12(-2.29%)
Apr 22, 2014 5.342 5.342 5.238 5.262 58,621 -0.02(-0.46%)
Apr 21, 2014 5.069 5.286 5.069 5.286 64,356 +0.16(+3.14%)
Apr 17, 2014 4.868 5.125 5.125 5.125 45,862 +0.23(+4.60%)
Apr 16, 2014 4.739 4.908 4.675 4.900 112,077 +0.19(+4.10%)
Apr 15, 2014 4.731 4.819 4.659 4.707 130,739 -0.06(-1.18%)
Apr 14, 2014 4.755 4.908 4.733 4.763 44,675 +0.03(+0.68%)
Apr 11, 2014 4.972 4.988 4.707 4.731 129,182 -0.26(-5.16%)
Apr 10, 2014 5.069 5.077 4.972 4.988 36,913 -0.05(-0.96%)
Apr 09, 2014 5.029 5.141 5.029 5.037 21,102 +0.01(+0.16%)
Apr 08, 2014 5.053 5.093 5.013 5.029 45,261 -0.01(-0.16%)
Apr 07, 2014 5.278 5.282 5.037 5.037 75,565 -0.31(-5.72%)
Apr 04, 2014 5.342 5.439 5.318 5.342 65,187 +0.03(+0.61%)
Apr 03, 2014 5.399 5.399 5.294 5.310 53,370 -0.11(-2.08%)
Apr 02, 2014 5.415 5.471 5.279 5.423 127,905 -0.01(-0.15%)
Apr 01, 2014 5.214 5.455 5.214 5.431 159,058 +0.19(+3.53%)
Mar 31, 2014 5.190 5.302 5.165 5.246 49,470 +0.13(+2.52%)
Mar 28, 2014 5.101 5.149 5.075 5.117 69,281 +0.05(+0.95%)
Mar 27, 2014 5.093 5.270 5.045 5.069 65,986 -0.02(-0.32%)
Mar 26, 2014 5.141 5.236 5.053 5.085 69,582 -0.06(-1.08%)
Mar 25, 2014 5.101 5.165 5.029 5.141 80,940 +0.08(+1.57%)
Mar 24, 2014 5.157 5.173 5.055 5.061 43,929 -0.10(-2.00%)
Mar 21, 2014 5.220 5.260 5.093 5.165 123,841 -0.02(-0.46%)
Mar 20, 2014 5.173 5.317 5.173 5.188 24,109 -0.01(-0.15%)
Mar 19, 2014 5.188 5.292 5.169 5.196 40,887 +0.02(+0.46%)
Mar 18, 2014 5.101 5.252 5.101 5.173 52,100 +0.06(+1.25%)
Mar 17, 2014 5.180 5.276 5.093 5.109 99,780 -0.07(-1.38%)
Mar 14, 2014 5.188 5.284 5.155 5.180 54,059 +0.00(+0.00%)
Mar 13, 2014 5.356 5.356 5.125 5.180 394,206 -0.29(-5.38%)
Mar 12, 2014 5.531 5.531 5.411 5.475 104,512 -0.01(-0.14%)
Mar 11, 2014 5.435 5.491 5.418 5.483 132,738 +0.06(+1.17%)
Mar 10, 2014 5.403 5.451 5.371 5.419 76,079 +0.06(+1.04%)
Mar 07, 2014 5.379 5.411 5.332 5.363 54,289 -0.01(-0.15%)
Mar 06, 2014 5.308 5.411 5.300 5.371 87,456 +0.05(+0.90%)
Mar 05, 2014 5.252 5.339 5.252 5.324 40,221 +0.05(+0.91%)
Mar 04, 2014 5.363 5.363 5.276 5.276 103,043 -0.04(-0.75%)
Mar 03, 2014 5.260 5.363 5.228 5.316 80,195 +0.03(+0.60%)
Feb 28, 2014 5.284 5.363 5.228 5.284 52,283 +0.02(+0.30%)
Feb 27, 2014 5.268 5.371 5.268 5.268 44,779 -0.02(-0.45%)
Feb 26, 2014 5.236 5.379 5.236 5.292 68,880 +0.05(+0.91%)
Feb 25, 2014 5.332 5.348 5.244 5.244 67,773 -0.12(-2.23%)
Feb 24, 2014 5.403 5.451 5.363 5.363 79,061 -0.02(-0.44%)
Feb 21, 2014 5.491 5.515 5.387 5.387 56,334 -0.06(-1.02%)
Feb 20, 2014 5.419 5.483 5.379 5.443 87,399 +0.06(+1.03%)
Feb 19, 2014 5.419 5.475 5.340 5.387 76,613 -0.02(-0.29%)
Feb 18, 2014 5.379 5.427 5.332 5.403 101,835 +0.05(+0.89%)
Feb 14, 2014 5.284 5.356 5.356 5.356 37,699 +0.10(+1.97%)
Feb 13, 2014 5.252 5.379 5.252 5.252 96,634 +0.00(+0.00%)
Feb 12, 2014 5.340 5.348 5.252 5.252 53,070 -0.06(-1.20%)
Feb 11, 2014 5.276 5.403 5.269 5.316 103,788 +0.06(+1.06%)
Feb 10, 2014 5.188 5.332 5.180 5.260 61,516 +0.08(+1.54%)
Feb 07, 2014 5.101 5.228 5.093 5.180 40,272 +0.06(+1.09%)
Feb 06, 2014 5.085 5.276 5.053 5.125 75,592 +0.02(+0.47%)
Feb 05, 2014 5.141 5.173 5.029 5.101 61,747 -0.00(-0.08%)
Feb 04, 2014 5.093 5.220 5.021 5.105 132,323 +0.02(+0.39%)
Feb 03, 2014 5.228 5.287 5.061 5.085 113,585 -0.18(-3.47%)
Jan 31, 2014 5.173 5.340 5.173 5.268 67,692 +0.06(+1.07%)
Jan 30, 2014 5.348 5.403 5.212 5.212 73,046 -0.10(-1.95%)
Jan 29, 2014 5.340 5.403 5.268 5.316 96,362 +0.00(+0.00%)
Jan 28, 2014 5.268 5.324 5.252 5.316 84,578 +0.06(+1.21%)
Jan 27, 2014 5.180 5.292 5.029 5.252 184,467 +0.07(+1.38%)
Jan 24, 2014 5.411 5.443 5.133 5.180 225,420 -0.23(-4.26%)
Jan 23, 2014 5.451 5.491 5.332 5.411 152,869 -0.04(-0.73%)
Jan 22, 2014 5.395 5.531 5.372 5.451 225,322 +0.06(+1.03%)
Jan 21, 2014 5.332 5.411 5.141 5.395 362,665 +0.28(+5.44%)
Jan 17, 2014 4.926 5.117 5.117 5.117 384,910 +0.15(+3.04%)
Jan 16, 2014 5.292 5.342 4.910 4.966 610,966 -0.35(-6.59%)
Jan 15, 2014 5.363 5.363 5.260 5.316 167,450 -0.05(-0.89%)
Jan 14, 2014 5.332 5.427 5.300 5.363 150,171 +0.07(+1.35%)
Jan 13, 2014 5.467 5.467 5.252 5.292 170,757 -0.14(-2.49%)
Jan 10, 2014 5.499 5.557 5.356 5.427 154,498 -0.05(-0.87%)
Jan 09, 2014 5.395 5.483 5.371 5.475 166,252 +0.09(+1.62%)
Jan 08, 2014 5.499 5.523 5.252 5.387 328,177 -0.11(-2.03%)
Jan 07, 2014 5.658 5.722 5.443 5.499 406,979 -0.13(-2.26%)
Jan 06, 2014 5.531 5.793 5.531 5.626 882,521 +0.18(+3.36%)
Jan 03, 2014 5.451 5.690 4.989 5.443 3,919,031 -1.61(-22.80%)
Jan 02, 2014 7.345 7.384 6.923 7.051 207,446 -0.26(-3.59%)
Dec 31, 2013 7.257 7.313 7.313 7.313 192,517 +0.03(+0.44%)
Dec 30, 2013 7.257 7.281 7.162 7.281 113,809 +0.09(+1.22%)
Dec 27, 2013 7.162 7.321 7.146 7.194 72,255 +0.06(+0.89%)
Dec 26, 2013 7.114 7.339 7.035 7.130 158,927 +0.00(+0.00%)
Dec 24, 2013 7.067 7.201 6.870 7.130 124,885 +0.05(+0.67%)
Dec 23, 2013 7.027 7.327 6.996 7.083 128,257 +0.11(+1.59%)
Dec 20, 2013 7.580 7.691 6.806 6.972 423,647 -0.59(-7.83%)
Dec 19, 2013 7.146 7.687 7.146 7.564 184,922 +0.43(+6.09%)
Dec 18, 2013 6.956 7.201 6.854 7.130 104,642 +0.20(+2.85%)
Dec 17, 2013 7.051 7.162 6.925 6.933 96,324 -0.15(-2.12%)
Dec 16, 2013 6.909 7.422 6.909 7.083 203,458 +0.18(+2.63%)
Dec 13, 2013 7.067 7.304 6.854 6.901 143,309 -0.13(-1.80%)
Dec 12, 2013 6.743 7.099 6.743 7.027 162,284 +0.22(+3.25%)
Dec 11, 2013 7.185 7.280 6.712 6.806 305,769 -0.39(-5.48%)
Dec 10, 2013 7.067 7.438 6.972 7.201 287,087 +0.06(+0.88%)
Dec 09, 2013 7.209 7.256 6.775 7.138 523,602 -0.13(-1.74%)
Dec 06, 2013 7.896 7.951 7.241 7.264 0 -0.53(-6.79%)
Dec 05, 2013 7.643 8.078 7.580 7.793 0 +0.15(+1.96%)
Dec 04, 2013 8.022 8.078 7.580 7.643 0 -0.43(-5.38%)
Dec 03, 2013 8.330 8.370 7.738 8.078 0 -0.28(-3.31%)
Dec 02, 2013 10.82 10.90 7.999 8.354 1,843,942 -2.53(-23.28%)
Nov 29, 2013 11.61 11.72 10.46 10.89 646,655 -0.51(-4.50%)
Nov 27, 2013 10.88 11.55 10.86 11.40 0 +0.55(+5.09%)
Nov 26, 2013 10.31 10.86 10.08 10.85 0 +0.74(+7.34%)
Nov 25, 2013 9.870 10.47 9.815 10.11 0 +0.34(+3.48%)
Nov 22, 2013 9.199 9.902 9.175 9.767 0 +0.67(+7.38%)
Nov 21, 2013 8.757 9.270 8.742 9.096 0 +0.37(+4.25%)
Nov 20, 2013 9.001 9.578 8.480 8.725 0 -0.27(-2.99%)
Nov 19, 2013 8.725 9.349 8.717 8.994 0 +0.36(+4.11%)
Nov 18, 2013 8.646 9.428 8.559 8.638 0 +0.16(+1.86%)
Nov 15, 2013 7.857 8.630 7.833 8.480 0 +0.72(+9.26%)
Nov 14, 2013 7.620 7.785 7.620 7.762 0 +0.16(+2.08%)
Nov 13, 2013 7.478 7.620 7.383 7.604 0 +0.10(+1.37%)
Nov 12, 2013 7.446 7.580 7.438 7.501 0 -0.01(-0.11%)
Nov 11, 2013 7.359 7.564 7.146 7.509 0 +0.03(+0.42%)
Nov 08, 2013 7.501 7.785 7.304 7.478 0 -0.02(-0.32%)
Nov 07, 2013 7.541 7.624 7.162 7.501 0 -0.04(-0.52%)
Nov 06, 2013 7.454 7.738 7.383 7.541 0 +0.24(+3.24%)
Nov 05, 2013 7.185 7.304 7.027 7.304 0 +0.09(+1.31%)
Nov 04, 2013 6.743 7.225 6.554 7.209 0 +0.40(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.