Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6326 6351 6295 6330 111,354,000 +35.60(+0.57%)
Oct 30, 2002 6395 6419 6283 6295 157,502,496 -124.60(-1.94%)
Oct 29, 2002 6451 6453 6402 6419 161,115,504 +0.03(+0.00%)
Oct 28, 2002 6451 6453 6402 6419 0 +13.47(+0.21%)
Oct 25, 2002 6334 6407 6318 6406 137,253,104 +69.00(+1.09%)
Oct 24, 2002 6352 6390 6329 6337 203,367,904 +1.70(+0.03%)
Oct 23, 2002 6274 6335 6228 6335 149,572,400 +43.50(+0.69%)
Oct 22, 2002 6313 6362 6278 6292 135,775,696 -70.60(-1.11%)
Oct 21, 2002 6302 6364 6267 6362 149,157,696 +35.70(+0.56%)
Oct 18, 2002 6256 6328 6236 6327 128,878,304 +51.80(+0.83%)
Oct 17, 2002 6275 6285 6157 6275 148,113,504 +117.70(+1.91%)
Oct 16, 2002 6137 6219 6119 6157 116,446,600 -62.30(-1.00%)
Oct 15, 2002 6106 6219 5979 6219 148,660,896 +240.70(+4.03%)
Oct 14, 2002 5979 5979 5979 5979 0 +0.00(+0.00%)
Oct 11, 2002 5876 5996 5813 5979 116,710,400 +165.80(+2.85%)
Oct 10, 2002 5689 5813 5678 5813 156,498,304 +117.60(+2.06%)
Oct 09, 2002 5793 5831 5695 5695 127,748,896 -135.30(-2.32%)
Oct 08, 2002 5832 5854 5768 5831 149,476,704 -10.40(-0.18%)
Oct 07, 2002 5917 5937 5834 5841 104,805,400 -94.30(-1.59%)
Oct 04, 2002 6035 6043 5909 5935 137,113,200 -91.50(-1.52%)
Oct 03, 2002 6110 6128 6023 6027 111,654,704 -73.90(-1.21%)
Oct 02, 2002 6157 6219 6096 6101 103,639,800 -117.90(-1.90%)
Oct 01, 2002 6178 6220 6097 6219 104,505,400 +38.20(+0.62%)
Sep 30, 2002 6092 6206 6058 6180 139,104,400 +69.30(+1.13%)
Sep 27, 2002 6154 6179 6111 6111 128,799,400 -68.30(-1.11%)
Sep 26, 2002 6175 6186 6134 6179 161,053,296 +14.40(+0.23%)
Sep 25, 2002 6104 6165 6062 6165 141,406,704 +96.10(+1.58%)
Sep 24, 2002 6046 6120 6037 6069 157,582,096 -11.20(-0.18%)
Sep 23, 2002 6173 6202 6068 6080 110,584,896 -121.90(-1.97%)
Sep 20, 2002 6191 6211 6163 6202 174,442,496 +13.80(+0.22%)
Sep 19, 2002 6286 6305 6188 6188 126,931,400 -116.60(-1.85%)
Sep 18, 2002 6372 6392 6303 6305 132,035,200 -87.50(-1.37%)
Sep 17, 2002 6501 6503 6390 6392 121,327,696 -108.30(-1.67%)
Sep 16, 2002 6477 6502 6453 6501 79,485,000 +5.30(+0.08%)
Sep 13, 2002 6493 6517 6481 6495 123,490,304 -21.70(-0.33%)
Sep 12, 2002 6605 6618 6516 6517 135,439,104 -101.30(-1.53%)
Sep 11, 2002 6549 6629 6538 6618 80,512,200 +74.10(+1.13%)
Sep 10, 2002 6522 6579 6501 6544 112,163,696 +22.00(+0.34%)
Sep 09, 2002 6485 6527 6472 6522 109,076,896 +42.40(+0.65%)
Sep 06, 2002 6521 6531 6470 6480 96,726,896 -5.10(-0.08%)
Sep 05, 2002 6492 6518 6444 6485 111,657,800 -32.80(-0.50%)
Sep 04, 2002 6466 6519 6454 6518 125,259,296 +64.20(+0.99%)
Sep 03, 2002 6566 6612 6453 6454 88,812,896 -158.45(-2.40%)
Sep 02, 2002 6612 0 -0.05(-0.00%)
Aug 30, 2002 6571 6633 6559 6612 80,217,400 +22.00(+0.33%)
Aug 29, 2002 6557 6593 6541 6590 116,215,800 +10.10(+0.15%)
Aug 28, 2002 6605 6643 6570 6580 125,135,400 -62.90(-0.95%)
Aug 27, 2002 6710 6713 6643 6643 117,431,600 -55.10(-0.82%)
Aug 26, 2002 6634 6698 6614 6698 79,577,400 +83.60(+1.26%)
Aug 23, 2002 6681 6728 6606 6614 107,846,896 -113.50(-1.69%)
Aug 22, 2002 6674 6738 6651 6728 145,063,808 +62.90(+0.94%)
Aug 21, 2002 6689 6694 6651 6665 131,011,504 +9.60(+0.14%)
Aug 20, 2002 6644 6688 6639 6655 117,978,000 -2.80(-0.04%)
Aug 19, 2002 6564 6659 6561 6658 91,232,304 +86.40(+1.31%)
Aug 16, 2002 6559 6584 6540 6572 95,153,200 +14.10(+0.22%)
Aug 15, 2002 6546 6572 6523 6558 103,314,000 +7.50(+0.11%)
Aug 14, 2002 6525 6550 6432 6550 139,807,200 +21.10(+0.32%)
Aug 13, 2002 6577 6596 6521 6529 89,455,296 -42.40(-0.65%)
Aug 12, 2002 6622 6646 6571 6571 72,087,296 -74.50(-1.12%)
Aug 09, 2002 6577 6674 6555 6646 81,046,200 +33.70(+0.51%)
Aug 08, 2002 6496 6612 6483 6612 92,989,600 +125.50(+1.93%)
Aug 07, 2002 6563 6567 6479 6487 112,405,200 -32.50(-0.50%)
Aug 06, 2002 6464 6542 6456 6519 77,128,896 -17.30(-0.26%)
Aug 05, 2002 6536 6536 6536 6536 0 +0.00(+0.00%)
Aug 02, 2002 6546 6552 6501 6536 78,877,504 -14.20(-0.22%)
Aug 01, 2002 6573 6605 6524 6551 92,826,096 -54.70(-0.83%)
Jul 31, 2002 6502 6617 6491 6605 126,130,496 +94.20(+1.45%)
Jul 30, 2002 6493 6538 6461 6511 147,159,200 +28.10(+0.43%)
Jul 29, 2002 6391 6484 6310 6483 129,364,800 +173.20(+2.74%)
Jul 26, 2002 6316 6316 6233 6310 120,091,800 +31.50(+0.50%)
Jul 25, 2002 6348 6396 6207 6278 163,912,304 -103.70(-1.62%)
Jul 24, 2002 6061 6382 5992 6382 179,280,000 +221.00(+3.59%)
Jul 23, 2002 6357 6410 6161 6161 172,868,608 -205.60(-3.23%)
Jul 22, 2002 6506 6535 6298 6367 139,991,008 -168.70(-2.58%)
Jul 19, 2002 6690 6715 6534 6535 167,867,504 -180.00(-2.68%)
Jul 18, 2002 6700 6768 6685 6715 108,232,704 +15.70(+0.23%)
Jul 17, 2002 6744 6776 6669 6700 106,207,000 +4.00(+0.06%)
Jul 16, 2002 6656 6734 6644 6696 112,133,904 +17.90(+0.27%)
Jul 15, 2002 6810 6820 6624 6678 113,376,304 -142.00(-2.08%)
Jul 12, 2002 6893 6902 6806 6820 108,698,200 -43.50(-0.63%)
Jul 11, 2002 6898 6916 6832 6863 138,084,400 -53.10(-0.77%)
Jul 10, 2002 7036 7041 6909 6916 140,195,504 -118.40(-1.68%)
Jul 09, 2002 7091 7098 7035 7035 101,869,296 -57.20(-0.81%)
Jul 08, 2002 7081 7112 7078 7092 82,161,296 -20.50(-0.29%)
Jul 05, 2002 7040 7129 7030 7112 62,330,600 +82.70(+1.18%)
Jul 04, 2002 7024 7053 7014 7030 619,600 +5.70(+0.08%)
Jul 03, 2002 6986 7029 6954 7024 116,422,200 +10.70(+0.15%)
Jul 02, 2002 7126 7146 6967 7013 106,164,800 -132.20(-1.85%)
Jul 01, 2002 7146 7146 7146 7146 0 +0.00(+0.00%)
Jun 28, 2002 7079 7166 7068 7146 161,794,304 +71.80(+1.02%)
Jun 27, 2002 7051 7087 7004 7074 126,784,304 +52.80(+0.75%)
Jun 26, 2002 7028 7121 7004 7021 196,868,000 -99.80(-1.40%)
Jun 25, 2002 7176 7177 7105 7121 115,068,000 -9.10(-0.13%)
Jun 24, 2002 7140 7142 7069 7130 121,139,600 -9.50(-0.13%)
Jun 21, 2002 7190 7225 7139 7139 136,561,408 -86.00(-1.19%)
Jun 20, 2002 7264 7271 7217 7225 106,910,200 -22.40(-0.31%)
Jun 19, 2002 7297 7328 7248 7248 114,725,800 -79.70(-1.09%)
Jun 18, 2002 7378 7386 7327 7328 122,392,096 -29.90(-0.41%)
Jun 17, 2002 7282 7365 7249 7357 104,989,800 +108.40(+1.50%)
Jun 14, 2002 7250 7284 7218 7249 133,280,400 -34.60(-0.48%)
Jun 13, 2002 7346 7362 7278 7284 144,401,504 -76.00(-1.03%)
Jun 12, 2002 7397 7401 7346 7360 156,616,992 -39.20(-0.53%)
Jun 11, 2002 7474 7478 7390 7399 235,983,392 -61.90(-0.83%)
Jun 10, 2002 7487 7510 7447 7461 165,912,608 -17.90(-0.24%)
Jun 07, 2002 7456 7499 7437 7479 169,386,704 -20.30(-0.27%)
Jun 06, 2002 7553 7554 7487 7499 181,627,808 -49.00(-0.65%)
Jun 05, 2002 7567 7569 7521 7548 124,028,200 -20.10(-0.27%)
Jun 04, 2002 7600 7603 7547 7568 146,871,104 -31.50(-0.41%)
Jun 03, 2002 7631 7668 7582 7600 96,740,600 -56.60(-0.74%)
May 31, 2002 7612 7663 7581 7656 119,819,904 +75.50(+1.00%)
May 30, 2002 7603 7632 7580 7581 122,123,000 -31.30(-0.41%)
May 29, 2002 7644 7661 7601 7612 131,309,696 -48.70(-0.64%)
May 28, 2002 7674 7677 7614 7661 105,239,904 -6.40(-0.08%)
May 27, 2002 7668 7672 7649 7667 980,400 -0.80(-0.01%)
May 24, 2002 7708 7725 7664 7668 88,016,200 -57.30(-0.74%)
May 23, 2002 7665 7725 7638 7725 107,472,704 +86.70(+1.14%)
May 22, 2002 7676 7688 7626 7638 116,520,896 -49.90(-0.65%)
May 21, 2002 7718 7728 7674 7688 94,889,296 -38.70(-0.50%)
May 20, 2002 7727 7727 7727 7727 0 +0.00(+0.00%)
May 17, 2002 7739 7740 7692 7727 98,926,896 -11.10(-0.14%)
May 16, 2002 7706 7738 7701 7738 93,309,200 +31.10(+0.40%)
May 15, 2002 7706 7746 7675 7707 99,863,200 -9.90(-0.13%)
May 14, 2002 7713 7717 7661 7717 106,782,896 +55.50(+0.72%)
May 13, 2002 7617 7666 7596 7661 145,798,800 +65.30(+0.86%)
May 10, 2002 7651 7654 7596 7596 92,071,504 -36.20(-0.47%)
May 09, 2002 7696 7708 7622 7632 80,848,304 -75.50(-0.98%)
May 08, 2002 7634 7709 7561 7708 115,999,600 +146.40(+1.94%)
May 07, 2002 7597 7599 7539 7561 105,948,400 -19.70(-0.26%)
May 06, 2002 7657 7664 7580 7581 96,113,504 -82.80(-1.08%)
May 03, 2002 7659 7682 7640 7664 119,149,200 -6.60(-0.09%)
May 02, 2002 7651 7676 7638 7670 117,381,400 +23.20(+0.30%)
May 01, 2002 7647 7663 7594 7647 115,730,000 -16.10(-0.21%)
Apr 30, 2002 7579 7663 7570 7663 94,995,400 +80.90(+1.07%)
Apr 29, 2002 7624 7624 7580 7582 83,334,496 -47.10(-0.62%)
Apr 26, 2002 7701 7701 7629 7630 102,473,200 -56.70(-0.74%)
Apr 25, 2002 7695 7726 7669 7686 118,694,400 -27.10(-0.35%)
Apr 24, 2002 7757 7757 7703 7713 124,737,400 -4.40(-0.06%)
Apr 23, 2002 7808 7811 7718 7718 106,220,600 -96.50(-1.23%)
Apr 22, 2002 7859 7862 7812 7814 80,037,504 -85.30(-1.08%)
Apr 19, 2002 7841 7900 7834 7900 102,113,600 +81.50(+1.04%)
Apr 18, 2002 7851 7864 7814 7818 107,261,000 -50.00(-0.64%)
Apr 17, 2002 7826 7868 7826 7868 106,401,504 +26.50(+0.34%)
Apr 16, 2002 7806 7842 7795 7842 101,909,200 +80.30(+1.03%)
Apr 15, 2002 7724 7761 7700 7761 72,338,400 +30.30(+0.39%)
Apr 12, 2002 7705 7731 7705 7731 92,834,800 +42.30(+0.55%)
Apr 11, 2002 7788 7788 7689 7689 132,344,600 -111.40(-1.43%)
Apr 10, 2002 7736 7800 7736 7800 130,241,104 +78.00(+1.01%)
Apr 09, 2002 7756 7756 7701 7722 112,743,504 -25.50(-0.33%)
Apr 08, 2002 7737 7763 7720 7748 114,038,304 -34.50(-0.44%)
Apr 06, 2002 7809 7809 7775 7782 132,715,200 -2.40(-0.03%)
Apr 05, 2002 7831 7862 7774 7784 147,878,496 -57.80(-0.74%)
Apr 04, 2002 7869 7887 7832 7842 124,823,000 -51.10(-0.65%)
Apr 03, 2002 7896 7920 7887 7893 129,347,400 +4.90(+0.06%)
Apr 02, 2002 7854 7932 7850 7888 81,272,600 -0.03(-0.00%)
Apr 01, 2002 7854 7932 7850 7889 0 +37.03(+0.47%)
Mar 29, 2002 7852 7921 7848 7852 119,425,800 +15.60(+0.20%)
Mar 28, 2002 7775 7847 7775 7836 128,545,600 +79.20(+1.02%)
Mar 27, 2002 7755 7805 7748 7757 129,467,800 +5.40(+0.07%)
Mar 26, 2002 7852 7852 7750 7751 110,013,296 -0.03(-0.00%)
Mar 25, 2002 7852 7852 7750 7751 0 -104.77(-1.33%)
Mar 23, 2002 7841 7859 7815 7856 180,061,904 -0.10(-0.00%)
Mar 22, 2002 7895 7898 7853 7856 116,390,000 -59.20(-0.75%)
Mar 21, 2002 7889 7929 7889 7915 99,460,704 -21.50(-0.27%)
Mar 20, 2002 7923 7945 7915 7937 96,995,000 +19.20(+0.24%)
Mar 19, 2002 7912 7939 7894 7918 104,875,696 -0.04(-0.00%)
Mar 18, 2002 7912 7939 7894 7918 0 +46.04(+0.58%)
Mar 16, 2002 7847 7878 7842 7872 130,411,800 +43.10(+0.55%)
Mar 15, 2002 7846 7859 7823 7829 99,084,600 -35.60(-0.45%)
Mar 14, 2002 7844 7868 7840 7864 101,009,400 -1.90(-0.02%)
Mar 13, 2002 7847 7887 7847 7866 90,506,096 -42.10(-0.53%)
Mar 12, 2002 7893 7929 7872 7908 88,433,104 +0.04(+0.00%)
Mar 11, 2002 7893 7929 7872 7908 0 -2.14(-0.03%)
Mar 09, 2002 7983 7983 7908 7910 105,794,200 -47.80(-0.60%)
Mar 08, 2002 7993 7993 7932 7958 127,403,696 +13.80(+0.17%)
Mar 07, 2002 7837 7947 7837 7944 121,382,496 +88.20(+1.12%)
Mar 06, 2002 7864 7901 7846 7856 139,626,000 -5.70(-0.07%)
Mar 05, 2002 7749 7862 7749 7862 123,893,200 -0.03(-0.00%)
Mar 04, 2002 7749 7862 7749 7862 0 +151.03(+1.96%)
Mar 02, 2002 7673 7711 7662 7711 124,646,800 +73.30(+0.96%)
Mar 01, 2002 7683 7707 7627 7638 118,971,904 -9.40(-0.12%)
Feb 28, 2002 7585 7659 7585 7647 145,305,296 +79.40(+1.05%)
Feb 27, 2002 7547 7588 7530 7568 106,980,400 +55.00(+0.73%)
Feb 26, 2002 7440 7512 7437 7512 94,046,200 +0.04(+0.00%)
Feb 25, 2002 7440 7512 7437 7512 0 +85.86(+1.16%)
Feb 23, 2002 7421 7438 7406 7427 90,783,600 +8.50(+0.11%)
Feb 22, 2002 7422 7462 7418 7418 99,216,600 -13.70(-0.18%)
Feb 21, 2002 7447 7464 7403 7432 112,902,496 -39.20(-0.52%)
Feb 20, 2002 7490 7490 7433 7471 112,107,904 -87.60(-1.16%)
Feb 19, 2002 7504 7559 7504 7559 792,200 -0.03(-0.00%)
Feb 18, 2002 7504 7559 7504 7559 0 +43.33(+0.58%)
Feb 16, 2002 7528 7528 7495 7515 108,391,104 -11.10(-0.15%)
Feb 15, 2002 7547 7568 7525 7526 119,537,296 -35.00(-0.46%)
Feb 14, 2002 7533 7561 7522 7561 86,667,600 +17.60(+0.23%)
Feb 13, 2002 7547 7559 7538 7544 85,155,296 -60.70(-0.80%)
Feb 12, 2002 7528 7604 7528 7604 89,225,696 -0.01(-0.00%)
Feb 11, 2002 7528 7605 7528 7605 0 +69.11(+0.92%)
Feb 09, 2002 7522 7535 7500 7535 121,209,400 +52.00(+0.69%)
Feb 08, 2002 7500 7531 7483 7483 99,133,600 -13.70(-0.18%)
Feb 07, 2002 7536 7536 7473 7497 137,910,704 -26.40(-0.35%)
Feb 06, 2002 7561 7561 7511 7524 148,984,000 -67.60(-0.89%)
Feb 05, 2002 7677 7681 7585 7591 104,054,896 +0.03(+0.00%)
Feb 04, 2002 7677 7681 7585 7591 0 -99.43(-1.29%)
Feb 02, 2002 7641 7707 7641 7690 110,622,896 +42.00(+0.55%)
Feb 01, 2002 7570 7648 7561 7648 114,171,600 +99.70(+1.32%)
Jan 31, 2002 7532 7552 7469 7549 99,879,296 -18.30(-0.24%)
Jan 30, 2002 7650 7659 7557 7567 120,428,096 -76.60(-1.00%)
Jan 29, 2002 7700 7700 7627 7644 100,350,800 -0.03(-0.00%)
Jan 28, 2002 7700 7700 7627 7644 0 -15.57(-0.20%)
Jan 26, 2002 7641 7684 7640 7659 92,290,000 +1.70(+0.02%)
Jan 25, 2002 7660 7665 7640 7658 99,585,000 +59.10(+0.78%)
Jan 24, 2002 7570 7607 7562 7598 86,335,504 +39.20(+0.52%)
Jan 23, 2002 7626 7635 7544 7559 85,377,504 -23.60(-0.31%)
Jan 22, 2002 7600 7600 7572 7583 794,100 +0.05(+0.00%)
Jan 21, 2002 7600 7600 7572 7583 0 -21.95(-0.29%)
Jan 19, 2002 7616 7646 7595 7605 80,340,200 -47.90(-0.63%)
Jan 18, 2002 7625 7653 7605 7653 92,183,000 +68.70(+0.91%)
Jan 17, 2002 7564 7592 7548 7584 92,763,696 -59.90(-0.78%)
Jan 16, 2002 7645 7654 7621 7644 115,908,800 +20.60(+0.27%)
Jan 15, 2002 7677 7681 7603 7623 99,078,600 +0.02(+0.00%)
Jan 14, 2002 7677 7681 7603 7623 0 -78.62(-1.02%)
Jan 12, 2002 7738 7751 7695 7702 91,646,704 -20.50(-0.27%)
Jan 11, 2002 7760 7769 7722 7722 126,034,496 -53.40(-0.69%)
Jan 10, 2002 7812 7835 7776 7776 138,182,000 -6.20(-0.08%)
Jan 09, 2002 7827 7846 7779 7782 95,712,096 -88.30(-1.12%)
Jan 08, 2002 7860 7876 7846 7870 105,592,896 +0.05(+0.00%)
Jan 07, 2002 7860 7876 7847 7870 0 +37.05(+0.47%)
Jan 05, 2002 7820 7841 7781 7833 100,223,296 +59.00(+0.76%)
Jan 04, 2002 7686 7787 7686 7774 93,613,800 +127.40(+1.67%)
Jan 03, 2002 7680 7680 7632 7647 56,445,800 +0.01(+0.00%)
Jan 02, 2002 7680 7680 7632 7647 0 -41.61(-0.54%)
Jan 01, 2002 7692 7729 7688 7688 45,591,500 -0.01(-0.00%)
Dec 31, 2001 7692 7729 7688 7688 0 +13.41(+0.17%)
Dec 29, 2001 7677 7704 7675 7675 45,701,900 +24.40(+0.32%)
Dec 28, 2001 7592 7651 7592 7651 52,110,700 +98.00(+1.30%)
Dec 27, 2001 7553 7553 7553 7553 0 +0.01(+0.00%)
Dec 26, 2001 7553 0 -0.01(-0.00%)
Dec 25, 2001 7533 7562 7533 7553 32,667,500 +0.01(+0.00%)
Dec 24, 2001 7533 7562 7533 7553 0 +24.29(+0.32%)
Dec 22, 2001 7522 7528 7499 7528 163,971,600 +73.30(+0.98%)
Dec 21, 2001 7496 7500 7455 7455 105,241,600 -46.10(-0.61%)
Dec 20, 2001 7511 7534 7501 7501 111,186,200 -85.40(-1.13%)
Dec 19, 2001 7551 7586 7548 7586 116,213,200 +71.10(+0.95%)
Dec 18, 2001 7440 7515 7440 7515 103,265,696 -0.01(-0.00%)
Dec 17, 2001 7440 7515 7440 7515 0 +89.71(+1.21%)
Dec 15, 2001 7470 7478 7406 7426 117,329,600 -25.50(-0.34%)
Dec 14, 2001 7519 7533 7446 7451 102,558,800 -126.50(-1.67%)
Dec 13, 2001 7559 7579 7541 7578 174,026,592 +46.10(+0.61%)
Dec 12, 2001 7568 7597 7531 7532 105,837,104 -28.20(-0.37%)
Dec 11, 2001 7586 7620 7560 7560 103,229,104 -57.00(-0.75%)
Dec 10, 2001 7617 0 +0.00(+0.00%)
Dec 08, 2001 7578 7623 7578 7617 111,381,904 +3.10(+0.04%)
Dec 07, 2001 7609 7652 7607 7614 147,992,608 -6.50(-0.09%)
Dec 06, 2001 7520 7620 7520 7620 159,870,000 +170.10(+2.28%)
Dec 05, 2001 7379 7460 7379 7450 101,419,000 +75.30(+1.02%)
Dec 04, 2001 7366 7388 7347 7375 90,114,600 -0.02(-0.00%)
Dec 03, 2001 7366 7388 7347 7375 0 -50.88(-0.69%)
Dec 01, 2001 7387 7426 7387 7426 122,724,896 +25.20(+0.34%)
Nov 30, 2001 7362 7405 7362 7400 116,850,096 +42.30(+0.57%)
Nov 29, 2001 7409 7423 7358 7358 140,955,008 -104.40(-1.40%)
Nov 28, 2001 7448 7496 7434 7463 102,384,600 -3.80(-0.05%)
Nov 27, 2001 7421 7473 7402 7466 100,825,400 -0.03(-0.00%)
Nov 26, 2001 7421 7473 7402 7466 0 +34.03(+0.46%)
Nov 24, 2001 7345 7432 7345 7432 49,998,200 +49.90(+0.68%)
Nov 23, 2001 7346 7382 7346 7382 468,800 +51.60(+0.70%)
Nov 22, 2001 7369 7376 7316 7331 103,135,000 -50.30(-0.68%)
Nov 21, 2001 7415 7426 7381 7381 130,400,200 -41.60(-0.56%)
Nov 20, 2001 7347 7433 7347 7423 151,087,392 +0.05(+0.00%)
Nov 19, 2001 7347 7433 7347 7423 0 +107.45(+1.47%)
Nov 17, 2001 7278 7315 7262 7315 131,899,504 +52.40(+0.72%)
Nov 16, 2001 7316 7319 7263 7263 156,088,800 -86.60(-1.18%)
Nov 15, 2001 7385 7385 7305 7350 164,251,808 +25.10(+0.34%)
Nov 14, 2001 7279 7340 7275 7324 124,378,200 +100.50(+1.39%)
Nov 13, 2001 7151 7224 7134 7224 78,952,896 +0.02(+0.00%)
Nov 12, 2001 7151 7224 7134 7224 0 +14.18(+0.20%)
Nov 10, 2001 7149 7214 7136 7210 99,034,200 +68.90(+0.96%)
Nov 09, 2001 7195 7231 7141 7141 112,391,400 -6.50(-0.09%)
Nov 08, 2001 7120 7200 7120 7147 116,926,496 +1.80(+0.03%)
Nov 07, 2001 7085 7146 7065 7146 94,118,200 +66.20(+0.94%)
Nov 06, 2001 7072 7092 7055 7079 86,029,000 -0.03(-0.00%)
Nov 05, 2001 7073 7092 7055 7079 0 +55.33(+0.79%)
Nov 03, 2001 6972 7024 6949 7024 80,785,104 +39.40(+0.56%)
Nov 02, 2001 6905 6985 6865 6985 105,074,496 +98.90(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.