Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.700 4.700 4.700 4.700 1,000 -0.01(-0.21%)
Oct 29, 2020 4.600 4.710 4.530 4.710 934 +0.04(+0.86%)
Oct 28, 2020 4.700 4.700 4.530 4.670 1,990 -0.19(-3.91%)
Oct 27, 2020 4.790 4.860 4.790 4.860 852 +0.04(+0.83%)
Oct 26, 2020 4.860 5.030 4.820 4.820 2,153 -0.16(-3.21%)
Oct 23, 2020 4.850 5.000 4.850 4.980 3,000 -0.01(-0.20%)
Oct 22, 2020 4.710 5.000 4.710 4.990 4,189 +0.20(+4.18%)
Oct 21, 2020 4.670 4.943 4.670 4.790 2,090 +0.02(+0.42%)
Oct 20, 2020 4.740 5.090 4.740 4.770 2,702 -0.04(-0.83%)
Oct 19, 2020 4.700 5.160 4.700 4.810 2,048 +0.08(+1.69%)
Oct 16, 2020 4.870 4.870 4.500 4.730 2,900 -0.27(-5.40%)
Oct 15, 2020 4.830 5.020 4.830 5.000 1,195 -0.02(-0.40%)
Oct 14, 2020 5.150 5.150 4.690 5.020 813 -0.13(-2.52%)
Oct 13, 2020 5.250 5.250 4.960 5.150 1,941 -0.10(-1.90%)
Oct 12, 2020 5.420 5.620 5.250 5.250 1,613 +0.19(+3.75%)
Oct 09, 2020 5.016 5.200 4.955 5.060 3,100 +0.37(+7.89%)
Oct 08, 2020 4.430 4.690 4.430 4.690 1,354 +0.17(+3.76%)
Oct 07, 2020 4.200 4.520 4.180 4.520 1,637 -0.13(-2.80%)
Oct 06, 2020 4.650 4.650 4.580 4.650 1,120 +0.06(+1.31%)
Oct 05, 2020 4.280 4.650 4.250 4.590 3,608 +0.32(+7.49%)
Oct 02, 2020 4.260 4.280 4.250 4.270 2,600 +0.03(+0.71%)
Oct 01, 2020 4.270 4.270 4.120 4.240 2,855 +0.03(+0.71%)
Sep 30, 2020 4.300 4.370 4.180 4.210 3,030 +0.04(+0.84%)
Sep 29, 2020 4.300 4.300 4.060 4.175 943 +0.01(+0.36%)
Sep 28, 2020 3.970 4.200 3.960 4.160 7,375 +0.46(+12.31%)
Sep 25, 2020 4.500 4.500 3.704 3.704 9,300 -0.50(-11.81%)
Sep 24, 2020 4.500 4.539 4.200 4.200 2,823 -0.20(-4.55%)
Sep 23, 2020 4.710 4.710 4.400 4.400 1,420 -0.21(-4.56%)
Sep 22, 2020 4.780 5.070 4.610 4.610 13,572 -0.13(-2.74%)
Sep 21, 2020 5.220 5.380 4.720 4.740 7,773 -0.61(-11.43%)
Sep 18, 2020 5.300 5.600 5.300 5.351 2,300 +0.30(+5.97%)
Sep 17, 2020 5.250 5.337 5.050 5.050 3,065 -0.10(-1.94%)
Sep 16, 2020 4.830 5.150 4.820 5.150 3,510 +0.33(+6.85%)
Sep 15, 2020 4.820 4.820 4.820 4.820 376 -0.38(-7.31%)
Sep 14, 2020 4.860 5.350 4.370 5.200 8,019 +0.22(+4.42%)
Sep 11, 2020 4.760 5.340 4.760 4.980 20,300 +0.34(+7.33%)
Sep 10, 2020 4.300 4.750 4.300 4.640 8,115 +0.38(+8.92%)
Sep 09, 2020 4.246 4.260 4.246 4.260 523 +0.01(+0.24%)
Sep 08, 2020 4.040 4.330 4.040 4.250 2,104 -0.09(-2.07%)
Sep 04, 2020 4.140 4.400 4.140 4.340 8,200 +0.20(+4.83%)
Sep 03, 2020 4.230 4.240 4.120 4.140 2,564 -0.04(-0.96%)
Sep 02, 2020 4.020 4.250 4.020 4.180 4,727 +0.15(+3.72%)
Sep 01, 2020 4.170 4.200 3.990 4.030 2,575 -0.03(-0.74%)
Aug 31, 2020 3.800 4.070 3.800 4.060 2,691 +0.28(+7.41%)
Aug 28, 2020 4.190 4.190 3.780 3.780 3,000 -0.13(-3.32%)
Aug 27, 2020 4.090 4.289 3.910 3.910 9,566 -0.25(-6.01%)
Aug 26, 2020 4.140 4.406 4.130 4.160 2,555 +0.06(+1.46%)
Aug 25, 2020 4.170 4.170 4.100 4.100 893 -0.02(-0.49%)
Aug 24, 2020 4.110 4.130 4.110 4.120 959 +0.05(+1.23%)
Aug 21, 2020 4.060 4.070 4.060 4.070 900 +0.04(+0.99%)
Aug 20, 2020 4.555 4.555 4.020 4.030 9,713 -0.13(-3.12%)
Aug 19, 2020 4.120 4.210 4.080 4.160 2,935 -0.24(-5.42%)
Aug 18, 2020 4.070 4.400 4.070 4.399 2,114 -0.07(-1.60%)
Aug 17, 2020 4.640 4.640 4.300 4.470 1,749 +0.43(+10.64%)
Aug 14, 2020 4.540 4.540 4.040 4.040 1,400 -0.45(-10.02%)
Aug 13, 2020 4.400 4.500 4.400 4.490 1,297 +0.09(+2.05%)
Aug 12, 2020 4.400 4.400 4.400 4.400 1,917 -0.02(-0.45%)
Aug 11, 2020 4.420 4.420 4.420 3 +0.00(+0.00%)
Aug 10, 2020 4.560 4.570 4.420 4.420 3,287 -0.14(-3.07%)
Aug 07, 2020 4.560 4.620 4.560 4.560 2,400 +0.08(+1.79%)
Aug 06, 2020 4.570 4.570 4.480 4.480 1,670 +0.06(+1.36%)
Aug 05, 2020 4.450 4.550 4.420 4.420 850 +0.00(+0.00%)
Aug 04, 2020 4.420 4.459 4.420 4.420 1,404 -0.01(-0.23%)
Aug 03, 2020 4.500 4.580 4.420 4.430 2,662 -0.16(-3.43%)
Jul 31, 2020 4.587 4.587 4.587 4.587 100 +0.12(+2.62%)
Jul 30, 2020 4.600 4.600 4.470 4.470 988 -0.04(-0.89%)
Jul 29, 2020 4.460 4.700 4.460 4.510 3,504 -0.12(-2.59%)
Jul 28, 2020 4.780 4.780 4.500 4.630 4,218 +0.15(+3.35%)
Jul 27, 2020 4.430 4.480 4.430 4.480 1,777 -0.18(-3.80%)
Jul 24, 2020 4.610 4.657 4.610 4.657 800 +0.00(+0.04%)
Jul 23, 2020 4.650 4.700 4.610 4.655 4,223 -0.04(-0.96%)
Jul 22, 2020 4.880 4.880 4.570 4.700 4,590 -0.05(-1.05%)
Jul 21, 2020 4.750 4.750 4.750 4.750 192 +0.00(+0.00%)
Jul 20, 2020 4.880 4.880 4.750 4.750 2,227 -0.07(-1.45%)
Jul 17, 2020 5.000 5.000 4.800 4.820 2,900 -0.17(-3.41%)
Jul 16, 2020 4.800 5.000 4.710 4.990 12,755 +0.02(+0.40%)
Jul 15, 2020 4.800 4.970 4.790 4.970 843 +0.33(+7.11%)
Jul 14, 2020 4.650 4.680 4.640 4.640 776 -0.19(-3.86%)
Jul 13, 2020 4.700 5.170 4.690 4.826 4,121 +0.13(+2.68%)
Jul 10, 2020 5.200 5.200 4.700 4.700 2,800 -0.30(-6.00%)
Jul 09, 2020 4.780 5.000 4.765 5.000 5,662 +0.17(+3.52%)
Jul 08, 2020 4.830 4.860 4.745 4.830 1,179 -0.04(-0.82%)
Jul 07, 2020 4.630 4.870 4.575 4.870 4,021 +0.19(+4.06%)
Jul 06, 2020 4.660 4.800 4.660 4.680 1,100 +0.06(+1.30%)
Jul 02, 2020 4.790 4.790 4.510 4.620 2,000 -0.01(-0.22%)
Jul 01, 2020 4.760 4.921 4.600 4.630 2,388 +0.02(+0.43%)
Jun 30, 2020 4.790 4.790 4.540 4.610 2,511 -0.14(-2.95%)
Jun 29, 2020 4.500 4.820 4.490 4.750 1,558 -0.10(-2.06%)
Jun 26, 2020 4.840 4.850 4.772 4.850 3,800 -0.14(-2.86%)
Jun 25, 2020 5.030 5.030 4.970 4.993 610 -0.26(-4.90%)
Jun 24, 2020 5.001 5.250 5.001 5.250 1,412 +0.08(+1.55%)
Jun 23, 2020 5.110 5.220 5.075 5.170 2,850 +0.01(+0.19%)
Jun 22, 2020 5.170 5.500 5.140 5.160 5,756 +0.20(+4.03%)
Jun 19, 2020 4.950 4.975 4.950 4.960 1,400 +0.00(+0.00%)
Jun 18, 2020 4.960 4.960 4.960 4.960 265 -0.07(-1.39%)
Jun 17, 2020 4.930 5.030 4.930 5.030 927 -0.05(-1.04%)
Jun 16, 2020 5.260 5.280 4.870 5.083 3,132 +0.29(+6.12%)
Jun 15, 2020 4.800 4.890 4.780 4.790 2,244 -0.34(-6.72%)
Jun 12, 2020 5.000 6.100 5.000 5.135 14,600 +0.21(+4.16%)
Jun 11, 2020 4.850 5.075 4.700 4.930 12,684 -0.18(-3.52%)
Jun 10, 2020 4.700 6.500 4.670 5.110 31,181 +0.49(+10.61%)
Jun 09, 2020 4.600 4.740 4.600 4.620 2,052 +0.08(+1.76%)
Jun 08, 2020 4.740 4.800 4.390 4.540 13,296 -0.16(-3.40%)
Jun 05, 2020 4.750 4.750 4.550 4.700 7,200 -0.10(-2.08%)
Jun 04, 2020 4.799 4.960 4.650 4.800 5,990 -0.18(-3.61%)
Jun 03, 2020 4.980 4.980 4.640 4.980 1,064 +0.35(+7.52%)
Jun 02, 2020 4.950 5.037 4.632 4.632 5,322 -0.32(-6.43%)
Jun 01, 2020 4.500 4.960 4.500 4.950 6,404 +0.51(+11.49%)
May 29, 2020 4.440 4.440 4.440 4.440 1,500 +0.09(+2.07%)
May 28, 2020 4.470 4.510 4.240 4.350 2,849 -0.17(-3.76%)
May 27, 2020 4.540 4.670 4.450 4.520 1,405 +0.06(+1.35%)
May 26, 2020 4.390 4.750 4.390 4.460 1,483 +0.06(+1.36%)
May 22, 2020 4.400 4.400 4.400 4.400 300 -0.24(-5.27%)
May 21, 2020 4.645 4.645 4.645 4.645 254 +0.12(+2.77%)
May 20, 2020 4.520 4.884 4.510 4.520 9,679 +0.01(+0.22%)
May 19, 2020 4.530 4.810 4.500 4.510 7,832 +0.02(+0.45%)
May 18, 2020 4.400 4.530 4.310 4.490 3,195 +0.29(+6.90%)
May 15, 2020 4.310 4.310 4.200 4.200 200 -0.01(-0.24%)
May 14, 2020 4.450 4.450 4.180 4.210 1,453 -0.31(-6.86%)
May 13, 2020 4.700 4.700 4.520 4.520 551 -0.25(-5.24%)
May 12, 2020 4.660 4.770 4.660 4.770 617 +0.27(+6.00%)
May 11, 2020 4.520 4.530 4.460 4.500 6,444 +0.14(+3.21%)
May 08, 2020 4.600 4.600 4.360 4.360 2,700 +0.25(+6.08%)
May 07, 2020 4.370 4.370 4.110 4.110 388 -0.04(-0.96%)
May 06, 2020 4.300 4.300 4.150 4.150 7,138 -0.28(-6.32%)
May 05, 2020 4.120 4.700 4.120 4.430 7,878 -0.54(-10.87%)
May 04, 2020 4.970 4.970 4.970 4.970 135 -0.01(-0.20%)
May 01, 2020 4.980 4.980 4.980 4.980 300 -0.14(-2.73%)
Apr 30, 2020 5.020 5.120 5.020 5.120 752 -0.14(-2.66%)
Apr 29, 2020 5.270 5.610 5.250 5.260 31,476 -0.19(-3.49%)
Apr 28, 2020 5.460 5.635 5.440 5.450 1,770 +0.08(+1.49%)
Apr 27, 2020 5.590 5.590 5.370 5.370 651 -0.23(-4.11%)
Apr 24, 2020 5.260 5.600 5.260 5.600 200 -0.14(-2.44%)
Apr 23, 2020 5.200 5.790 5.200 5.740 1,407 +0.13(+2.32%)
Apr 22, 2020 5.660 5.660 5.550 5.610 672 +0.07(+1.26%)
Apr 21, 2020 5.880 5.881 5.490 5.540 2,336 -0.39(-6.56%)
Apr 20, 2020 5.740 5.950 5.740 5.929 5,878 +0.05(+0.84%)
Apr 17, 2020 6.100 6.100 5.490 5.880 3,700 -0.20(-3.29%)
Apr 16, 2020 5.770 6.170 5.740 6.080 3,447 +0.48(+8.57%)
Apr 15, 2020 5.700 5.700 5.550 5.600 14,266 +0.19(+3.51%)
Apr 14, 2020 5.800 5.800 5.330 5.410 32,367 +0.00(+0.06%)
Apr 13, 2020 5.407 5.407 5.407 12 +0.00(+0.00%)
Apr 09, 2020 4.930 6.000 4.930 5.407 25,100 -0.19(-3.45%)
Apr 08, 2020 5.000 6.155 4.920 5.600 59,585 +0.56(+11.11%)
Apr 07, 2020 4.862 5.316 4.862 5.040 7,391 +0.52(+11.50%)
Apr 06, 2020 4.520 4.520 4.520 165 +0.00(+0.00%)
Apr 03, 2020 4.980 4.980 4.520 4.520 1,000 -0.22(-4.64%)
Apr 02, 2020 4.520 4.740 4.520 4.740 587 +0.22(+4.87%)
Apr 01, 2020 5.210 5.210 4.520 4.520 995 +0.00(+0.00%)
Mar 31, 2020 4.950 4.950 4.360 4.520 10,330 -0.70(-13.41%)
Mar 30, 2020 5.770 7.170 5.220 5.220 6,780 -0.81(-13.43%)
Mar 27, 2020 5.490 6.190 5.490 6.030 12,400 +1.71(+39.53%)
Mar 26, 2020 4.050 4.332 4.050 4.322 1,311 +0.23(+5.51%)
Mar 25, 2020 4.096 4.130 4.096 4.096 780 +0.26(+6.66%)
Mar 24, 2020 3.800 3.840 3.800 3.840 1,057 +0.37(+10.66%)
Mar 23, 2020 4.070 4.070 3.360 3.470 268,600 -0.63(-15.37%)
Mar 20, 2020 4.100 4.100 4.100 4.100 200 +0.01(+0.24%)
Mar 19, 2020 3.650 4.090 3.320 4.090 1,985 -0.06(-1.45%)
Mar 18, 2020 4.150 4.250 4.150 4.150 436 -0.09(-2.20%)
Mar 17, 2020 4.060 4.369 4.040 4.243 21,548 +0.03(+0.79%)
Mar 16, 2020 4.250 5.200 4.210 4.210 7,092 -1.94(-31.60%)
Mar 13, 2020 6.440 6.460 6.155 6.155 1,600 -0.52(-7.72%)
Mar 12, 2020 6.670 6.670 6.670 2 +0.00(+0.00%)
Mar 11, 2020 6.670 6.670 6.670 6.670 224 -0.11(-1.62%)
Mar 10, 2020 6.780 6.780 6.780 16 +0.00(+0.00%)
Mar 09, 2020 6.300 6.785 6.300 6.780 2,421 +0.03(+0.44%)
Mar 06, 2020 6.750 6.750 6.750 127 +0.00(+0.00%)
Mar 05, 2020 6.940 6.940 6.750 6.750 1,480 -0.61(-8.29%)
Mar 04, 2020 7.730 7.730 6.410 7.360 9,035 -0.42(-5.40%)
Mar 03, 2020 7.900 7.900 7.420 7.780 6,546 +0.10(+1.30%)
Mar 02, 2020 7.540 7.760 7.428 7.680 6,492 +0.13(+1.72%)
Feb 28, 2020 7.806 7.806 7.550 7.550 3,600 +0.05(+0.66%)
Feb 27, 2020 7.434 7.950 7.434 7.500 2,113 -0.79(-9.53%)
Feb 26, 2020 8.290 8.290 8.290 355 +0.00(+0.00%)
Feb 25, 2020 8.380 8.380 8.290 8.290 331 +0.22(+2.73%)
Feb 24, 2020 8.430 8.550 7.890 8.070 8,084 -0.64(-7.35%)
Feb 21, 2020 8.890 8.890 8.710 8.710 2,600 -0.13(-1.47%)
Feb 20, 2020 9.107 9.357 8.840 8.840 5,227 -0.04(-0.48%)
Feb 19, 2020 9.104 9.600 8.640 8.883 1,175,809 -0.13(-1.41%)
Feb 18, 2020 9.000 9.057 8.940 9.010 7,904 -0.20(-2.17%)
Feb 14, 2020 9.170 9.290 9.000 9.209 2,600 -0.14(-1.50%)
Feb 13, 2020 9.120 9.387 9.120 9.350 1,956 +0.17(+1.91%)
Feb 12, 2020 9.075 9.194 9.050 9.175 80,704 +0.17(+1.91%)
Feb 11, 2020 9.110 9.220 9.000 9.003 33,210 -0.18(-1.99%)
Feb 10, 2020 9.100 9.330 9.050 9.185 53,498 +0.17(+1.83%)
Feb 07, 2020 8.960 9.200 8.740 9.020 28,000 +0.01(+0.11%)
Feb 06, 2020 9.159 9.301 9.000 9.010 11,924 -0.18(-1.96%)
Feb 05, 2020 9.460 9.600 9.180 9.190 20,177 -0.27(-2.85%)
Feb 04, 2020 9.510 9.560 9.460 9.460 1,002 -0.05(-0.53%)
Feb 03, 2020 9.510 9.510 9.510 229 +0.00(+0.00%)
Jan 31, 2020 9.780 9.780 9.510 9.510 700 -0.40(-4.04%)
Jan 30, 2020 9.940 9.940 9.910 9.910 863 +0.04(+0.41%)
Jan 29, 2020 9.870 9.870 9.870 65 +0.00(+0.00%)
Jan 28, 2020 10.05 10.10 9.510 9.870 40,171 -0.31(-3.05%)
Jan 27, 2020 9.390 10.18 9.245 10.18 68,145 +0.45(+4.62%)
Jan 24, 2020 9.720 9.750 9.473 9.730 1,900 -0.18(-1.82%)
Jan 23, 2020 9.910 9.910 9.910 245 +0.00(+0.00%)
Jan 22, 2020 10.65 10.80 9.907 9.910 8,515 -0.89(-8.24%)
Jan 21, 2020 10.87 10.87 10.80 10.80 980 -0.07(-0.64%)
Jan 17, 2020 10.99 10.99 10.52 10.87 2,400 +0.03(+0.28%)
Jan 16, 2020 10.79 10.99 10.75 10.84 15,432 +0.04(+0.37%)
Jan 15, 2020 10.73 10.80 10.73 10.80 1,565 +0.30(+2.86%)
Jan 14, 2020 10.66 10.70 10.24 10.50 2,746 +0.01(+0.10%)
Jan 13, 2020 10.40 10.49 10.40 10.49 1,177 -0.01(-0.08%)
Jan 10, 2020 10.47 10.50 9.940 10.50 2,000 +0.20(+1.93%)
Jan 09, 2020 10.47 10.47 9.715 10.30 3,272 -0.14(-1.34%)
Jan 08, 2020 10.27 10.50 9.990 10.44 1,585 +0.65(+6.69%)
Jan 07, 2020 9.560 10.32 9.560 9.785 70,019 -0.23(-2.35%)
Jan 06, 2020 9.960 10.02 9.960 10.02 960 +0.05(+0.50%)
Jan 03, 2020 9.910 9.970 9.910 9.970 700 +0.05(+0.50%)
Jan 02, 2020 9.415 9.920 9.415 9.920 478 +0.37(+3.87%)
Dec 31, 2019 9.480 9.650 9.480 9.550 800 +0.06(+0.59%)
Dec 30, 2019 9.190 9.660 9.190 9.494 3,627 -0.17(-1.72%)
Dec 27, 2019 9.660 9.660 9.660 9.660 1,000 -0.04(-0.41%)
Dec 26, 2019 9.650 9.700 9.650 9.700 690 +0.59(+6.48%)
Dec 24, 2019 9.550 9.990 9.100 9.110 3,900 -0.54(-5.60%)
Dec 23, 2019 9.620 9.650 9.400 9.650 941 +0.18(+1.90%)
Dec 20, 2019 9.520 9.540 9.470 9.470 1,600 -0.22(-2.24%)
Dec 18, 2019 9.687 9.687 9.687 0 -0.02(-0.24%)
Dec 17, 2019 9.710 9.710 9.710 6 +0.00(+0.00%)
Dec 16, 2019 9.710 9.710 9.710 9.710 382 -0.31(-3.09%)
Dec 13, 2019 10.02 10.02 10.02 136 +0.00(+0.00%)
Dec 12, 2019 10.02 10.02 10.02 10 +0.00(+0.00%)
Dec 11, 2019 10.02 10.02 10.02 10.02 873 -0.07(-0.69%)
Dec 10, 2019 10.09 10.09 10.09 121 +0.00(+0.00%)
Dec 09, 2019 10.09 10.09 10.09 10.09 677 -0.10(-0.98%)
Dec 06, 2019 10.19 10.19 10.19 10.19 1,300 -0.12(-1.16%)
Dec 05, 2019 10.31 10.31 10.31 2 +0.00(+0.00%)
Dec 04, 2019 10.34 10.34 10.29 10.31 15,176 -0.02(-0.19%)
Dec 03, 2019 10.33 10.33 10.33 67 +0.00(+0.00%)
Dec 02, 2019 10.24 10.50 10.24 10.33 795 -0.38(-3.55%)
Nov 29, 2019 10.54 10.71 10.26 10.71 2,400 +0.01(+0.09%)
Nov 27, 2019 10.50 10.77 10.50 10.70 3,300 +0.38(+3.73%)
Nov 26, 2019 10.31 10.31 10.31 20 +0.00(+0.00%)
Nov 25, 2019 10.73 10.73 10.14 10.31 2,814 -0.21(-1.95%)
Nov 22, 2019 10.52 10.52 10.52 98 +0.00(+0.00%)
Nov 21, 2019 10.51 10.52 10.51 10.52 224 +0.17(+1.64%)
Nov 20, 2019 10.45 10.45 10.35 10.35 2,886 +0.05(+0.49%)
Nov 19, 2019 10.17 10.30 10.17 10.30 413 -0.09(-0.87%)
Nov 18, 2019 10.55 10.65 10.39 10.39 4,184 -0.06(-0.57%)
Nov 15, 2019 10.45 10.45 10.45 10.45 100 +0.01(+0.10%)
Nov 14, 2019 10.30 10.44 10.29 10.44 2,079 -0.01(-0.10%)
Nov 13, 2019 10.49 10.49 10.45 10.45 588 +0.27(+2.65%)
Nov 12, 2019 10.18 10.18 10.18 11 +0.00(+0.00%)
Nov 11, 2019 10.18 10.18 10.18 10.18 272 +0.07(+0.69%)
Nov 08, 2019 10.18 10.18 10.11 10.11 2,100 -0.35(-3.35%)
Nov 07, 2019 10.66 10.77 10.06 10.46 13,533 +0.01(+0.10%)
Nov 06, 2019 10.60 10.60 10.45 10.45 920 -0.10(-0.95%)
Nov 05, 2019 10.49 10.55 10.49 10.55 579 -0.20(-1.86%)
Nov 04, 2019 10.91 10.91 10.75 10.75 1,087 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.