Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

25.91 -0.41 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.37 22.66 22.26 22.26 147,432 +0.53(+2.42%)
Oct 30, 2018 21.25 21.73 21.15 21.73 32,062 +0.55(+2.61%)
Oct 29, 2018 22.07 22.07 20.68 21.18 70,079 +0.01(+0.04%)
Oct 26, 2018 20.69 21.43 20.33 21.17 44,949 -0.28(-1.31%)
Oct 25, 2018 21.29 21.69 21.00 21.45 63,441 +0.74(+3.55%)
Oct 24, 2018 22.06 22.10 20.71 20.71 113,212 -1.79(-7.95%)
Oct 23, 2018 22.12 22.69 21.68 22.50 28,278 -0.66(-2.86%)
Oct 22, 2018 23.44 23.49 23.16 23.16 4,330 -0.44(-1.88%)
Oct 19, 2018 23.36 23.81 23.36 23.61 13,440 +0.47(+2.04%)
Oct 18, 2018 24.10 24.10 22.99 23.14 32,710 -1.21(-4.96%)
Oct 17, 2018 24.53 24.63 24.07 24.34 22,540 -0.71(-2.83%)
Oct 16, 2018 24.87 25.07 24.67 25.05 24,691 +1.30(+5.46%)
Oct 15, 2018 23.75 23.94 23.58 23.75 22,123 -0.11(-0.46%)
Oct 12, 2018 24.22 24.27 23.14 23.86 67,203 +0.20(+0.82%)
Oct 11, 2018 24.42 24.60 23.52 23.67 38,276 -0.81(-3.32%)
Oct 10, 2018 25.64 25.64 24.35 24.48 29,360 -1.63(-6.26%)
Oct 09, 2018 25.42 26.22 25.35 26.11 281,973 -0.09(-0.35%)
Oct 08, 2018 25.75 26.20 25.61 26.20 31,678 -0.76(-2.83%)
Oct 05, 2018 27.26 27.26 26.69 26.97 53,101 -0.71(-2.57%)
Oct 04, 2018 28.13 28.15 27.39 27.68 9,623 -1.07(-3.72%)
Oct 03, 2018 28.97 28.99 28.75 28.75 4,637 +0.26(+0.90%)
Oct 02, 2018 28.39 28.59 28.27 28.49 25,558 -0.53(-1.82%)
Oct 01, 2018 29.48 29.48 28.99 29.02 12,182 +0.06(+0.22%)
Sep 28, 2018 28.89 29.38 28.74 28.96 7,161 -1.08(-3.59%)
Sep 27, 2018 30.37 30.49 30.01 30.03 71,306 -0.40(-1.33%)
Sep 26, 2018 30.49 30.92 30.32 30.44 24,080 -0.07(-0.24%)
Sep 25, 2018 30.76 30.76 30.49 30.51 10,010 +0.34(+1.13%)
Sep 24, 2018 30.57 30.62 30.15 30.17 14,749 -0.32(-1.06%)
Sep 21, 2018 30.56 30.58 30.39 30.49 12,474 -0.05(-0.18%)
Sep 20, 2018 30.28 30.68 30.18 30.54 114,861 +1.42(+4.87%)
Sep 19, 2018 28.93 29.19 28.93 29.12 7,155 +0.12(+0.40%)
Sep 18, 2018 29.04 29.12 28.91 29.01 50,634 +0.40(+1.41%)
Sep 17, 2018 28.78 28.95 28.58 28.60 18,584 +0.19(+0.66%)
Sep 14, 2018 28.59 28.60 28.16 28.42 39,652 -0.17(-0.60%)
Sep 13, 2018 28.63 28.67 28.28 28.59 11,574 +0.66(+2.35%)
Sep 12, 2018 27.66 28.04 27.66 27.93 38,175 +0.37(+1.34%)
Sep 11, 2018 26.97 27.57 26.91 27.56 38,630 -0.04(-0.13%)
Sep 10, 2018 27.63 27.71 27.48 27.60 23,863 +0.75(+2.81%)
Sep 07, 2018 26.67 27.05 26.63 26.84 49,119 -0.70(-2.54%)
Sep 06, 2018 27.74 27.96 27.20 27.54 33,544 -0.36(-1.29%)
Sep 05, 2018 28.23 28.28 27.62 27.90 19,075 -0.53(-1.86%)
Sep 04, 2018 27.90 28.43 27.89 28.43 23,036 -0.73(-2.49%)
Aug 31, 2018 29.16 29.16 29.16 0 -0.96(-3.19%)
Aug 30, 2018 30.26 30.34 29.98 30.12 9,225 -0.86(-2.78%)
Aug 29, 2018 30.38 31.01 30.37 30.98 10,936 +0.43(+1.41%)
Aug 28, 2018 30.95 31.02 30.53 30.55 134,945 -0.12(-0.38%)
Aug 27, 2018 30.06 30.77 30.06 30.67 93,755 +1.13(+3.83%)
Aug 24, 2018 29.48 29.66 29.34 29.54 18,934 +0.68(+2.36%)
Aug 23, 2018 29.12 29.32 28.82 28.86 8,654 -0.64(-2.16%)
Aug 22, 2018 29.54 29.66 27.55 29.49 47,999 +0.37(+1.26%)
Aug 21, 2018 29.06 29.41 28.99 29.12 11,936 +0.92(+3.28%)
Aug 20, 2018 28.03 28.32 28.03 28.20 19,514 +0.57(+2.08%)
Aug 17, 2018 27.12 27.84 27.08 27.63 18,600 +0.46(+1.69%)
Aug 16, 2018 27.14 27.55 27.08 27.17 90,688 +0.55(+2.06%)
Aug 15, 2018 26.78 26.78 26.15 26.62 48,316 -1.29(-4.63%)
Aug 14, 2018 28.31 28.31 27.91 27.91 29,908 -0.38(-1.33%)
Aug 13, 2018 28.55 28.63 28.11 28.29 50,598 -0.22(-0.79%)
Aug 10, 2018 28.66 28.92 28.32 28.51 41,991 -2.08(-6.80%)
Aug 09, 2018 31.02 31.02 30.60 30.60 3,185 -0.41(-1.32%)
Aug 08, 2018 30.92 31.05 30.85 31.00 5,765 +0.07(+0.21%)
Aug 07, 2018 31.23 31.26 30.90 30.94 11,375 +0.61(+2.01%)
Aug 06, 2018 30.06 30.43 30.03 30.33 22,902 -0.45(-1.46%)
Aug 03, 2018 30.47 30.79 30.44 30.78 12,697 +0.06(+0.20%)
Aug 02, 2018 30.40 30.72 30.23 30.71 37,013 -0.75(-2.39%)
Aug 01, 2018 31.81 31.89 30.61 31.47 39,139 -0.63(-1.96%)
Jul 31, 2018 32.32 32.56 32.02 32.10 65,199 +0.13(+0.39%)
Jul 30, 2018 32.10 32.21 31.96 31.97 21,100 +0.30(+0.94%)
Jul 27, 2018 31.94 31.94 31.56 31.67 33,860 +0.22(+0.69%)
Jul 26, 2018 31.77 31.77 31.44 31.46 6,799 -0.65(-2.01%)
Jul 25, 2018 31.33 32.24 30.98 32.10 332,524 +0.80(+2.56%)
Jul 24, 2018 31.58 31.79 31.19 31.30 17,891 +0.47(+1.51%)
Jul 23, 2018 30.89 30.93 30.75 30.84 4,727 -0.16(-0.52%)
Jul 20, 2018 30.55 31.10 30.55 31.00 17,019 +0.48(+1.56%)
Jul 19, 2018 30.31 30.62 30.16 30.53 5,778 -0.27(-0.87%)
Jul 18, 2018 30.88 30.94 30.55 30.79 22,423 +0.11(+0.35%)
Jul 17, 2018 30.35 30.83 30.30 30.69 24,641 -0.04(-0.15%)
Jul 16, 2018 30.79 30.87 30.54 30.73 10,244 +0.04(+0.15%)
Jul 13, 2018 30.44 30.69 30.27 30.69 202,123 +0.14(+0.47%)
Jul 12, 2018 30.35 30.57 30.24 30.54 11,859 +0.76(+2.56%)
Jul 11, 2018 30.35 30.47 29.50 29.78 22,180 -1.65(-5.26%)
Jul 10, 2018 31.21 31.44 31.21 31.43 15,125 +0.23(+0.75%)
Jul 09, 2018 31.20 31.23 30.91 31.20 310,692 +0.65(+2.12%)
Jul 06, 2018 30.24 30.70 30.17 30.55 197,688 +0.48(+1.60%)
Jul 05, 2018 30.04 30.20 29.84 30.07 26,278 +0.93(+3.18%)
Jul 03, 2018 29.14 29.14 29.14 0 +0.51(+1.79%)
Jul 02, 2018 28.25 28.68 28.19 28.63 16,350 -0.61(-2.09%)
Jun 29, 2018 29.42 29.83 29.24 29.24 40,578 +0.85(+3.00%)
Jun 28, 2018 27.97 28.51 27.90 28.39 28,003 +0.13(+0.44%)
Jun 27, 2018 29.18 29.47 28.25 28.26 31,525 -0.92(-3.16%)
Jun 26, 2018 29.27 29.27 28.86 29.19 215,102 +0.07(+0.24%)
Jun 25, 2018 29.67 29.67 28.93 29.12 36,856 -1.34(-4.39%)
Jun 22, 2018 30.44 30.76 30.17 30.45 25,114 +1.19(+4.05%)
Jun 21, 2018 29.65 29.71 29.15 29.27 48,060 -0.78(-2.60%)
Jun 20, 2018 30.34 30.41 29.93 30.05 33,627 -0.04(-0.12%)
Jun 19, 2018 29.60 30.10 29.39 30.09 70,686 -0.77(-2.49%)
Jun 18, 2018 30.34 30.85 30.26 30.85 200,210 -0.78(-2.46%)
Jun 15, 2018 32.41 31.34 31.63 40,440 -0.78(-2.40%)
Jun 14, 2018 32.37 32.72 32.37 32.41 13,351 -0.04(-0.14%)
Jun 13, 2018 32.61 32.69 32.28 32.45 16,129 +0.21(+0.64%)
Jun 12, 2018 32.69 32.74 32.15 32.25 12,597 -0.63(-1.90%)
Jun 11, 2018 32.34 32.99 32.34 32.87 33,443 +0.96(+3.00%)
Jun 08, 2018 31.78 32.03 31.58 31.92 9,728 +0.12(+0.37%)
Jun 07, 2018 32.62 32.63 31.68 31.80 24,512 -0.70(-2.15%)
Jun 06, 2018 32.56 32.50 171,067 +0.95(+3.00%)
Jun 05, 2018 31.92 31.92 31.47 31.55 17,545 -0.17(-0.54%)
Jun 04, 2018 32.05 32.21 31.61 31.72 132,592 +0.21(+0.68%)
Jun 01, 2018 31.61 31.71 31.35 31.51 24,819 +0.72(+2.35%)
May 31, 2018 30.84 30.96 30.08 30.78 19,396 -0.29(-0.92%)
May 30, 2018 30.42 31.28 30.25 31.07 84,474 +1.58(+5.37%)
May 29, 2018 30.24 30.47 29.08 29.49 134,489 -2.74(-8.52%)
May 25, 2018 32.23 32.23 32.23 0 -0.87(-2.62%)
May 24, 2018 33.20 33.21 32.54 33.10 27,495 -0.26(-0.78%)
May 23, 2018 33.30 33.37 32.84 33.36 53,269 -1.41(-4.05%)
May 22, 2018 34.99 35.17 34.77 34.77 23,356 +0.03(+0.09%)
May 21, 2018 34.78 34.82 34.51 34.73 24,291 +0.63(+1.86%)
May 18, 2018 34.22 34.30 34.05 34.10 23,829 -0.42(-1.22%)
May 17, 2018 34.35 34.68 34.27 34.52 46,728 +0.30(+0.86%)
May 16, 2018 33.89 34.24 33.72 34.22 15,730 +0.11(+0.31%)
May 15, 2018 34.00 34.34 33.65 34.12 29,748 -0.57(-1.65%)
May 14, 2018 35.09 35.13 34.65 34.69 23,599 -0.06(-0.18%)
May 11, 2018 34.80 34.96 34.70 34.75 14,812 +0.11(+0.31%)
May 10, 2018 34.36 34.64 34.05 34.64 14,455 +0.54(+1.57%)
May 09, 2018 33.67 34.28 33.67 34.11 24,263 +0.63(+1.90%)
May 08, 2018 33.11 33.47 33.07 33.47 8,879 -0.11(-0.32%)
May 07, 2018 33.73 33.95 33.45 33.58 16,398 +0.16(+0.48%)
May 04, 2018 32.66 33.54 32.63 33.42 20,062 +0.12(+0.35%)
May 03, 2018 33.29 33.36 32.53 33.30 10,916 +0.30(+0.92%)
May 02, 2018 33.75 33.75 33.00 33.00 184,187 +0.06(+0.19%)
May 01, 2018 33.31 33.35 32.47 32.94 203,160 -0.55(-1.65%)
Apr 30, 2018 33.57 33.93 33.44 33.49 21,284 -0.46(-1.35%)
Apr 27, 2018 33.68 34.04 33.45 33.95 33,589 +0.12(+0.34%)
Apr 26, 2018 33.93 33.97 33.60 33.83 25,155 +0.53(+1.58%)
Apr 25, 2018 33.12 33.46 32.91 33.30 45,448 -0.46(-1.35%)
Apr 24, 2018 34.43 34.43 33.49 33.76 27,723 -0.55(-1.59%)
Apr 23, 2018 34.21 34.43 33.97 34.30 33,117 -0.06(-0.18%)
Apr 20, 2018 34.33 34.47 34.18 34.37 22,094 -0.41(-1.18%)
Apr 19, 2018 35.21 35.24 34.54 34.78 38,204 -0.31(-0.89%)
Apr 18, 2018 35.08 35.23 34.93 35.09 235,971 +0.40(+1.16%)
Apr 17, 2018 34.52 34.88 34.43 34.69 408,931 +0.66(+1.94%)
Apr 16, 2018 34.05 34.19 33.90 34.03 29,603 +0.21(+0.63%)
Apr 13, 2018 34.12 34.18 33.60 33.81 15,151 +0.09(+0.27%)
Apr 12, 2018 33.41 33.83 33.37 33.72 28,502 +0.57(+1.73%)
Apr 11, 2018 33.46 33.64 33.11 33.15 16,845 -0.50(-1.49%)
Apr 10, 2018 33.52 33.84 33.40 33.65 376,265 +1.24(+3.83%)
Apr 09, 2018 32.63 33.05 32.36 32.41 38,984 +0.71(+2.23%)
Apr 06, 2018 32.32 32.55 31.56 31.70 33,813 -0.36(-1.12%)
Apr 05, 2018 31.81 32.28 31.77 32.06 62,100 +0.81(+2.58%)
Apr 04, 2018 29.85 31.26 29.85 31.26 57,169 +0.25(+0.80%)
Apr 03, 2018 30.80 31.02 30.40 31.01 80,319 +0.65(+2.15%)
Apr 02, 2018 31.72 31.78 29.91 30.35 24,726 -1.30(-4.10%)
Mar 29, 2018 31.65 31.65 31.65 0 +0.52(+1.67%)
Mar 28, 2018 30.94 31.74 30.75 31.13 127,634 +0.62(+2.02%)
Mar 27, 2018 31.60 31.65 30.23 30.51 42,829 -1.03(-3.26%)
Mar 26, 2018 31.26 31.56 30.57 31.54 43,026 +1.69(+5.66%)
Mar 23, 2018 30.84 31.00 29.81 29.85 38,266 -0.53(-1.74%)
Mar 22, 2018 31.18 31.35 30.36 30.38 74,639 -2.14(-6.57%)
Mar 21, 2018 32.32 32.80 32.13 32.52 33,612 +0.10(+0.30%)
Mar 20, 2018 32.31 32.56 32.19 32.42 16,487 -0.13(-0.41%)
Mar 19, 2018 32.89 32.91 32.19 32.55 39,011 -0.48(-1.46%)
Mar 16, 2018 33.02 33.32 32.94 33.04 30,087 -0.06(-0.19%)
Mar 15, 2018 33.08 33.46 32.93 33.10 9,422 -0.01(-0.03%)
Mar 14, 2018 33.62 33.74 32.97 33.11 30,554 +0.19(+0.57%)
Mar 13, 2018 33.98 34.02 32.78 32.92 108,462 -0.87(-2.57%)
Mar 12, 2018 33.69 33.82 33.53 33.79 59,184 +0.21(+0.61%)
Mar 09, 2018 33.31 33.63 33.15 33.58 91,162 +0.48(+1.46%)
Mar 08, 2018 33.20 33.38 32.76 33.10 29,113 +0.15(+0.46%)
Mar 07, 2018 32.95 32.29 32.95 24,117 +0.25(+0.77%)
Mar 06, 2018 32.82 32.82 32.39 32.70 40,730 +0.69(+2.15%)
Mar 05, 2018 30.71 32.02 30.71 32.01 69,818 +0.65(+2.08%)
Mar 02, 2018 30.74 31.38 30.30 31.35 82,430 +0.11(+0.34%)
Mar 01, 2018 31.77 32.08 30.46 31.25 111,325 -1.15(-3.56%)
Feb 28, 2018 33.54 33.59 32.37 32.40 42,528 -1.01(-3.02%)
Feb 27, 2018 34.50 34.52 33.40 33.41 46,299 -1.73(-4.91%)
Feb 26, 2018 34.81 35.15 34.27 35.14 127,884 +0.61(+1.76%)
Feb 23, 2018 34.13 34.64 33.96 34.53 22,343 +0.68(+2.01%)
Feb 22, 2018 33.85 38,260 +0.41(+1.23%)
Feb 21, 2018 34.06 34.76 33.44 33.44 266,510 -0.46(-1.35%)
Feb 20, 2018 34.05 34.49 33.60 33.89 58,843 -1.05(-3.02%)
Feb 16, 2018 34.95 34.95 34.95 0 +0.10(+0.28%)
Feb 15, 2018 34.86 35.00 34.02 34.85 99,682 +0.65(+1.91%)
Feb 14, 2018 31.84 34.22 31.77 34.20 109,774 +1.95(+6.04%)
Feb 13, 2018 32.14 32.32 31.88 32.25 41,603 -0.20(-0.61%)
Feb 12, 2018 31.79 32.53 31.60 32.45 148,555 +1.14(+3.63%)
Feb 09, 2018 31.16 31.51 28.86 31.31 215,678 +0.49(+1.60%)
Feb 08, 2018 33.46 33.46 30.82 30.82 149,719 -2.54(-7.61%)
Feb 07, 2018 33.60 34.32 33.08 33.36 153,057 -1.25(-3.62%)
Feb 06, 2018 32.37 34.66 32.03 34.61 371,103 +1.26(+3.78%)
Feb 05, 2018 35.82 36.16 32.21 33.35 455,501 -3.76(-10.12%)
Feb 02, 2018 38.66 38.66 37.06 37.10 194,899 -2.97(-7.41%)
Feb 01, 2018 39.55 40.21 39.42 40.07 35,930 +0.21(+0.52%)
Jan 31, 2018 40.43 40.43 39.68 39.87 47,987 +0.04(+0.09%)
Jan 30, 2018 40.35 40.53 39.70 39.83 125,249 -0.80(-1.98%)
Jan 29, 2018 40.96 40.96 40.32 40.63 274,443 -1.24(-2.97%)
Jan 26, 2018 41.45 41.88 41.43 41.88 289,635 +0.97(+2.38%)
Jan 25, 2018 42.00 42.13 40.54 40.90 461,465 -0.42(-1.02%)
Jan 24, 2018 41.84 41.84 40.90 41.32 407,179 +0.38(+0.94%)
Jan 23, 2018 40.80 41.04 40.58 40.94 179,049 +0.27(+0.66%)
Jan 22, 2018 40.23 40.79 40.11 40.67 371,091 +0.77(+1.93%)
Jan 19, 2018 39.87 39.95 39.47 39.90 187,659 +0.57(+1.45%)
Jan 18, 2018 39.20 39.43 38.93 39.33 43,361 +0.12(+0.30%)
Jan 17, 2018 38.99 39.65 38.64 39.21 72,127 +0.51(+1.31%)
Jan 16, 2018 39.13 39.17 38.56 38.70 81,051 +0.04(+0.09%)
Jan 12, 2018 38.67 38.67 38.67 0 +1.41(+3.79%)
Jan 11, 2018 36.94 37.28 36.80 37.26 50,300 +0.69(+1.88%)
Jan 10, 2018 36.43 36.57 54,864 -0.35(-0.94%)
Jan 09, 2018 36.87 36.99 36.46 36.92 286,518 +0.15(+0.41%)
Jan 08, 2018 36.82 36.82 36.58 36.76 91,341 -0.29(-0.77%)
Jan 05, 2018 36.75 37.12 36.54 37.05 95,866 +0.76(+2.09%)
Jan 04, 2018 36.05 36.48 36.05 36.29 66,787 +1.20(+3.41%)
Jan 03, 2018 34.79 35.19 34.65 35.09 40,810 +0.37(+1.06%)
Jan 02, 2018 34.33 34.76 34.31 34.72 189,239 +0.68(+2.01%)
Dec 29, 2017 34.04 34.04 34.04 0 +0.05(+0.15%)
Dec 28, 2017 34.07 34.25 33.98 33.99 125,593 +0.28(+0.82%)
Dec 27, 2017 33.63 33.85 33.63 33.72 17,675 +0.30(+0.88%)
Dec 26, 2017 33.35 33.62 33.35 33.42 9,531 -0.02(-0.05%)
Dec 22, 2017 33.18 33.45 33.15 33.44 12,944 +0.04(+0.11%)
Dec 21, 2017 33.04 33.58 33.04 33.40 13,569 +0.38(+1.17%)
Dec 20, 2017 33.35 33.38 32.93 33.02 8,483 -0.29(-0.87%)
Dec 19, 2017 33.33 33.49 33.05 33.31 39,186 -0.03(-0.09%)
Dec 18, 2017 33.23 33.58 33.23 33.34 33,061 +1.22(+3.80%)
Dec 15, 2017 32.11 32.24 31.77 32.12 24,964 -0.08(-0.25%)
Dec 14, 2017 32.83 32.83 32.20 32.20 11,864 -0.53(-1.61%)
Dec 13, 2017 32.69 32.86 32.43 32.72 73,383 +0.19(+0.58%)
Dec 12, 2017 32.38 32.55 32.28 32.53 6,729 +0.03(+0.11%)
Dec 11, 2017 32.37 32.58 32.37 32.50 12,478 +0.13(+0.42%)
Dec 08, 2017 32.24 32.48 32.07 32.37 14,140 +0.52(+1.62%)
Dec 07, 2017 31.59 32.14 31.59 31.85 22,487 +0.18(+0.56%)
Dec 06, 2017 31.47 31.80 31.45 31.67 22,659 -0.20(-0.62%)
Dec 05, 2017 31.88 32.24 31.71 31.87 15,038 -0.31(-0.96%)
Dec 04, 2017 32.76 32.76 32.16 32.18 29,532 -0.18(-0.55%)
Dec 01, 2017 32.27 32.47 32.07 32.36 45,289 -0.31(-0.95%)
Nov 30, 2017 33.12 33.15 32.65 32.67 37,486 +0.20(+0.63%)
Nov 29, 2017 32.95 33.13 32.39 32.46 31,182 -0.39(-1.19%)
Nov 28, 2017 32.70 32.94 32.45 32.86 22,626 +0.55(+1.71%)
Nov 27, 2017 32.89 32.91 32.30 32.30 32,918 -0.61(-1.87%)
Nov 24, 2017 32.92 33.05 32.86 32.92 45,258 +0.81(+2.51%)
Nov 22, 2017 32.22 32.33 31.81 32.11 14,937 +0.40(+1.25%)
Nov 21, 2017 31.78 31.95 31.70 31.72 38,511 +0.50(+1.60%)
Nov 20, 2017 31.31 31.47 31.22 31.22 16,960 +0.06(+0.21%)
Nov 17, 2017 31.17 31.21 30.91 31.15 15,770 -0.21(-0.66%)
Nov 16, 2017 31.25 31.41 31.21 31.36 18,621 +0.69(+2.27%)
Nov 15, 2017 30.61 30.83 30.41 30.66 30,567 -0.43(-1.37%)
Nov 14, 2017 30.86 31.22 30.70 31.09 24,906 +0.27(+0.87%)
Nov 13, 2017 30.30 30.84 30.23 30.82 99,421 -0.55(-1.76%)
Nov 10, 2017 31.50 31.50 31.19 31.38 24,283 -0.15(-0.48%)
Nov 09, 2017 31.44 31.53 31.04 31.53 60,101 -0.71(-2.21%)
Nov 08, 2017 32.00 32.35 31.95 32.24 19,489 +0.03(+0.10%)
Nov 07, 2017 32.57 32.61 31.92 32.21 63,984 -0.85(-2.57%)
Nov 06, 2017 32.69 33.06 32.69 33.06 25,508 +0.16(+0.49%)
Nov 03, 2017 32.98 32.98 32.63 32.90 80,851 -0.19(-0.57%)
Nov 02, 2017 32.83 33.09 32.71 33.09 14,425 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.