Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

23.25 +0.04 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 75.31 76.13 75.31 76.13 998 -2.32(-2.95%)
Oct 30, 2019 75.55 78.48 74.44 78.44 6,555 +2.10(+2.76%)
Oct 29, 2019 76.34 76.34 76.34 76.34 447 -1.63(-2.09%)
Oct 28, 2019 77.55 78.46 77.48 77.97 2,302 +1.51(+1.98%)
Oct 25, 2019 76.47 76.99 75.99 76.46 1,238 +1.68(+2.25%)
Oct 24, 2019 76.21 77.21 74.44 74.77 4,189 -0.96(-1.26%)
Oct 23, 2019 73.44 76.11 73.44 75.73 3,527 +1.90(+2.57%)
Oct 22, 2019 71.87 74.56 71.87 73.83 3,198 +3.44(+4.89%)
Oct 21, 2019 68.46 70.39 68.46 70.39 1,665 +1.40(+2.03%)
Oct 18, 2019 69.02 69.02 68.99 68.99 825 +1.25(+1.84%)
Oct 17, 2019 69.65 69.65 67.71 67.75 916 -1.20(-1.74%)
Oct 16, 2019 68.41 68.95 68.41 68.95 571 +1.58(+2.35%)
Oct 15, 2019 68.27 68.27 67.37 67.37 438 -0.89(-1.30%)
Oct 14, 2019 67.79 68.25 67.79 68.25 1,038 -0.46(-0.67%)
Oct 11, 2019 68.03 69.37 67.98 68.71 5,571 +3.43(+5.25%)
Oct 10, 2019 65.95 65.95 65.29 65.29 949 -0.09(-0.14%)
Oct 09, 2019 64.89 65.95 64.87 65.38 3,666 +1.69(+2.65%)
Oct 08, 2019 64.54 65.97 63.49 63.69 6,118 -0.84(-1.30%)
Oct 07, 2019 67.32 67.60 64.53 64.54 1,181 -3.81(-5.57%)
Oct 04, 2019 68.38 68.38 68.35 68.35 412 +2.85(+4.35%)
Oct 03, 2019 64.23 65.50 63.72 65.50 2,729 +1.35(+2.10%)
Oct 02, 2019 64.29 64.36 64.15 64.15 941 -2.94(-4.39%)
Oct 01, 2019 67.55 67.94 67.09 67.09 736 -1.45(-2.11%)
Sep 30, 2019 68.57 68.93 68.54 68.54 1,517 -0.33(-0.48%)
Sep 27, 2019 69.75 69.75 68.58 68.87 1,341 -0.24(-0.35%)
Sep 26, 2019 68.85 69.11 68.53 69.11 1,130 +1.04(+1.52%)
Sep 25, 2019 65.45 68.07 65.32 68.07 2,259 +0.90(+1.34%)
Sep 24, 2019 67.81 67.81 66.57 67.17 3,210 -0.63(-0.93%)
Sep 23, 2019 67.52 67.80 67.52 67.80 471 -1.14(-1.65%)
Sep 20, 2019 67.89 68.94 66.84 68.94 1,863 +0.78(+1.14%)
Sep 19, 2019 71.34 71.34 68.16 68.16 838 -2.17(-3.08%)
Sep 18, 2019 70.59 70.82 70.33 70.33 918 -0.75(-1.06%)
Sep 17, 2019 70.08 71.08 70.08 71.08 480 +1.70(+2.45%)
Sep 16, 2019 69.77 69.77 69.12 69.38 939 +0.00(+0.01%)
Sep 13, 2019 71.89 72.00 69.12 69.37 3,210 -2.23(-3.12%)
Sep 12, 2019 72.06 72.45 71.23 71.61 7,537 +1.06(+1.50%)
Sep 11, 2019 70.36 71.41 69.75 70.55 3,448 +2.04(+2.98%)
Sep 10, 2019 67.92 69.35 67.26 68.51 2,300 -0.44(-0.64%)
Sep 09, 2019 69.43 71.15 68.85 68.95 2,876 -0.03(-0.04%)
Sep 06, 2019 69.73 69.73 68.98 68.98 1,346 +1.67(+2.49%)
Sep 05, 2019 68.76 69.39 67.29 67.31 2,261 +1.31(+1.98%)
Sep 04, 2019 64.70 66.00 64.54 66.00 1,593 +3.96(+6.38%)
Sep 03, 2019 64.16 64.55 62.04 62.04 1,275 -3.28(-5.02%)
Aug 30, 2019 65.28 65.51 64.51 65.32 2,278 +1.90(+3.00%)
Aug 29, 2019 61.87 63.42 61.52 63.42 942 +2.56(+4.21%)
Aug 28, 2019 60.86 60.86 60.86 60.86 203 +1.42(+2.38%)
Aug 27, 2019 59.65 60.97 58.36 59.44 4,682 +0.45(+0.77%)
Aug 26, 2019 61.76 61.76 58.97 58.99 2,290 -2.06(-3.38%)
Aug 23, 2019 64.49 65.80 60.50 61.05 4,038 -4.56(-6.95%)
Aug 22, 2019 68.22 68.50 65.60 65.61 1,250 -3.26(-4.73%)
Aug 21, 2019 67.71 68.87 66.95 68.87 2,276 +3.22(+4.90%)
Aug 20, 2019 64.58 66.39 64.58 65.65 1,124 +0.44(+0.68%)
Aug 19, 2019 67.70 68.07 64.95 65.20 12,296 -2.94(-4.32%)
Aug 16, 2019 68.76 68.76 67.46 68.15 2,485 +1.02(+1.52%)
Aug 15, 2019 68.17 68.17 65.23 67.12 2,258 -0.11(-0.16%)
Aug 14, 2019 70.36 70.36 67.20 67.23 3,311 -6.93(-9.35%)
Aug 13, 2019 70.95 75.04 70.93 74.16 3,663 +2.82(+3.95%)
Aug 12, 2019 70.51 72.44 70.51 71.34 2,745 -4.85(-6.36%)
Aug 09, 2019 76.60 77.52 75.98 76.19 931 -0.98(-1.27%)
Aug 08, 2019 75.49 77.17 75.11 77.17 1,864 +3.67(+4.99%)
Aug 07, 2019 70.45 73.50 69.79 73.50 3,881 +0.68(+0.93%)
Aug 06, 2019 71.77 72.91 71.77 72.83 963 +2.82(+4.02%)
Aug 05, 2019 71.99 71.99 69.95 70.01 2,520 -6.19(-8.13%)
Aug 02, 2019 77.10 77.10 76.21 76.21 621 -0.64(-0.84%)
Aug 01, 2019 78.75 80.31 76.85 76.85 3,069 -1.47(-1.88%)
Jul 31, 2019 82.10 82.10 76.50 78.32 2,729 -2.28(-2.83%)
Jul 30, 2019 80.97 81.11 80.56 80.61 967 -1.43(-1.74%)
Jul 29, 2019 80.56 82.04 79.66 82.04 1,132 +0.27(+0.33%)
Jul 26, 2019 82.17 82.17 81.01 81.76 414 +1.22(+1.52%)
Jul 25, 2019 83.17 83.17 80.18 80.54 1,663 -3.14(-3.75%)
Jul 24, 2019 84.21 84.61 83.68 83.68 498 +0.73(+0.88%)
Jul 23, 2019 84.00 84.00 82.95 82.95 1,359 -1.67(-1.97%)
Jul 22, 2019 85.49 85.49 84.49 84.61 878 +0.79(+0.95%)
Jul 19, 2019 86.42 86.42 83.49 83.82 2,899 -2.58(-2.99%)
Jul 18, 2019 84.99 86.85 84.67 86.40 1,180 +2.36(+2.81%)
Jul 17, 2019 83.64 84.26 83.64 84.04 1,379 +1.06(+1.28%)
Jul 16, 2019 83.60 84.52 82.98 82.98 947 -0.73(-0.88%)
Jul 15, 2019 85.13 85.27 83.66 83.71 1,593 -1.47(-1.73%)
Jul 12, 2019 86.95 86.95 85.18 85.18 2,071 -1.07(-1.24%)
Jul 11, 2019 87.19 87.63 85.40 86.25 3,901 -0.88(-1.01%)
Jul 10, 2019 86.04 88.46 86.04 87.13 6,655 +2.97(+3.54%)
Jul 09, 2019 83.06 84.16 83.04 84.16 778 +1.54(+1.87%)
Jul 08, 2019 81.78 82.94 81.78 82.61 2,029 +1.11(+1.36%)
Jul 05, 2019 79.55 81.61 79.53 81.51 1,242 +4.84(+6.31%)
Jul 03, 2019 75.54 77.12 75.54 76.67 1,035 +1.35(+1.79%)
Jul 02, 2019 76.82 77.56 74.59 75.32 3,490 -1.47(-1.91%)
Jul 01, 2019 79.62 79.62 76.56 76.79 2,055 +0.52(+0.68%)
Jun 28, 2019 77.45 77.45 76.27 76.28 1,139 +0.09(+0.11%)
Jun 27, 2019 73.98 76.19 73.21 76.19 763 +0.46(+0.61%)
Jun 26, 2019 75.26 75.78 74.66 75.73 22,252 +1.16(+1.56%)
Jun 25, 2019 77.17 77.46 74.55 74.57 1,637 -3.98(-5.06%)
Jun 24, 2019 79.17 79.17 77.86 78.54 687 -0.11(-0.15%)
Jun 21, 2019 78.57 78.94 78.57 78.66 518 +0.39(+0.50%)
Jun 20, 2019 78.24 79.08 77.14 78.26 5,621 +3.19(+4.24%)
Jun 19, 2019 74.85 75.08 74.85 75.08 702 +1.74(+2.37%)
Jun 18, 2019 72.09 73.47 72.09 73.34 1,135 +3.75(+5.38%)
Jun 17, 2019 70.45 71.17 69.33 69.59 2,580 -0.36(-0.51%)
Jun 14, 2019 71.03 71.95 69.06 69.95 3,110 -2.94(-4.04%)
Jun 13, 2019 74.27 74.27 72.82 72.89 2,970 +1.40(+1.96%)
Jun 12, 2019 73.10 73.15 71.49 71.49 11,070 -1.75(-2.40%)
Jun 11, 2019 71.12 73.25 71.12 73.25 1,168 +3.11(+4.44%)
Jun 10, 2019 69.93 70.16 69.91 70.13 631 -0.84(-1.19%)
Jun 07, 2019 71.64 71.64 70.98 70.98 518 +1.13(+1.61%)
Jun 06, 2019 69.57 69.85 69.01 69.85 3,215 +2.09(+3.09%)
Jun 05, 2019 70.93 70.93 67.28 67.76 2,310 -3.14(-4.42%)
Jun 04, 2019 70.41 70.96 69.69 70.90 1,017 +1.78(+2.57%)
Jun 03, 2019 69.09 69.23 69.09 69.12 3,317 +1.04(+1.53%)
May 31, 2019 66.97 69.26 66.90 68.08 2,902 +1.08(+1.62%)
May 30, 2019 68.00 68.19 66.99 66.99 1,877 +1.31(+1.99%)
May 29, 2019 63.99 66.07 63.99 65.69 2,265 +1.93(+3.03%)
May 28, 2019 62.20 64.63 62.20 63.76 3,975 +3.03(+4.98%)
May 24, 2019 61.00 61.01 60.73 60.73 518 +0.57(+0.95%)
May 23, 2019 59.45 60.16 58.93 60.16 4,172 -0.87(-1.42%)
May 22, 2019 61.49 62.05 60.96 61.03 2,000 +0.43(+0.70%)
May 21, 2019 56.52 60.60 56.52 60.60 1,652 +4.47(+7.97%)
May 20, 2019 54.41 56.43 54.41 56.13 757 +2.04(+3.76%)
May 17, 2019 55.11 56.08 53.58 54.09 3,421 -1.87(-3.34%)
May 16, 2019 57.09 57.91 55.61 55.96 6,679 -2.44(-4.18%)
May 15, 2019 57.13 59.61 57.13 58.40 2,218 -1.74(-2.89%)
May 14, 2019 59.52 60.96 59.52 60.14 2,087 +0.62(+1.04%)
May 13, 2019 60.33 60.33 59.36 59.52 2,611 -4.52(-7.05%)
May 10, 2019 64.38 64.38 62.32 64.04 2,177 -0.56(-0.86%)
May 09, 2019 64.47 64.92 64.47 64.59 1,218 -1.92(-2.89%)
May 08, 2019 66.87 67.33 66.52 66.52 1,525 +2.87(+4.50%)
May 07, 2019 62.32 63.65 60.85 63.65 1,838 -1.26(-1.94%)
May 06, 2019 64.16 64.91 64.16 64.91 1,343 -2.52(-3.73%)
May 03, 2019 66.61 67.47 66.61 67.42 1,036 +1.62(+2.47%)
May 02, 2019 65.84 65.84 65.36 65.80 426 -0.23(-0.35%)
May 01, 2019 67.73 69.00 66.03 66.03 6,868 -2.22(-3.25%)
Apr 30, 2019 68.16 68.34 66.44 68.25 1,473 +0.73(+1.08%)
Apr 29, 2019 69.08 69.08 67.52 67.52 3,945 -0.14(-0.21%)
Apr 26, 2019 66.58 68.14 66.58 67.67 4,976 +0.69(+1.03%)
Apr 25, 2019 64.17 66.98 63.55 66.98 1,462 +2.80(+4.37%)
Apr 24, 2019 66.08 66.08 63.17 64.18 4,826 -3.39(-5.02%)
Apr 23, 2019 66.50 68.09 66.50 67.56 1,959 +2.10(+3.20%)
Apr 22, 2019 65.69 66.30 64.77 65.47 2,226 -0.05(-0.08%)
Apr 18, 2019 65.63 65.74 65.52 65.52 622 +1.47(+2.29%)
Apr 17, 2019 66.20 66.43 62.70 64.06 4,194 -2.49(-3.75%)
Apr 16, 2019 65.51 67.70 65.51 66.55 2,903 +0.51(+0.76%)
Apr 15, 2019 65.61 66.04 65.59 66.04 1,809 +1.19(+1.83%)
Apr 12, 2019 67.61 68.33 64.19 64.86 5,287 -4.02(-5.84%)
Apr 11, 2019 69.67 69.67 68.20 68.88 2,148 -2.62(-3.67%)
Apr 10, 2019 71.34 72.56 70.80 71.51 3,328 +0.76(+1.08%)
Apr 09, 2019 71.26 71.26 70.41 70.74 1,665 -2.05(-2.82%)
Apr 08, 2019 71.71 73.25 71.71 72.79 1,380 +1.10(+1.53%)
Apr 05, 2019 72.02 72.34 71.69 71.69 1,036 +0.63(+0.89%)
Apr 04, 2019 69.57 71.06 69.57 71.06 820 +3.05(+4.48%)
Apr 03, 2019 71.35 72.03 67.74 68.01 3,500 -1.92(-2.74%)
Apr 02, 2019 70.77 70.77 69.01 69.93 779 -0.33(-0.47%)
Apr 01, 2019 69.92 71.36 69.64 70.26 5,597 +2.98(+4.43%)
Mar 29, 2019 68.48 69.45 66.99 67.28 4,043 +0.74(+1.12%)
Mar 28, 2019 61.45 67.01 61.45 66.54 9,046 +4.40(+7.08%)
Mar 27, 2019 66.02 66.06 62.14 62.14 4,437 -7.58(-10.87%)
Mar 26, 2019 68.93 70.06 68.93 69.71 892 +2.06(+3.05%)
Mar 25, 2019 66.08 67.91 66.08 67.65 1,752 +1.54(+2.33%)
Mar 22, 2019 69.83 70.37 65.90 66.11 5,183 -8.75(-11.69%)
Mar 21, 2019 77.17 77.17 71.93 74.86 7,467 -3.91(-4.96%)
Mar 20, 2019 79.90 81.26 78.03 78.77 3,422 -1.13(-1.41%)
Mar 19, 2019 81.94 82.02 79.90 79.90 2,584 -0.07(-0.09%)
Mar 18, 2019 77.89 80.21 77.89 79.97 1,613 +2.54(+3.28%)
Mar 15, 2019 77.41 78.22 76.92 77.43 2,698 +1.66(+2.19%)
Mar 14, 2019 77.06 77.06 75.63 75.77 906 -2.07(-2.66%)
Mar 13, 2019 76.04 78.18 75.42 77.84 2,215 +1.72(+2.26%)
Mar 12, 2019 75.43 76.94 75.43 76.12 997 +0.71(+0.94%)
Mar 11, 2019 72.98 75.41 72.98 75.41 2,486 +4.57(+6.45%)
Mar 08, 2019 69.59 70.84 69.24 70.84 1,868 +1.71(+2.47%)
Mar 07, 2019 69.64 69.64 68.09 69.13 5,035 -1.13(-1.61%)
Mar 06, 2019 74.38 74.67 70.27 70.27 6,073 -4.24(-5.69%)
Mar 05, 2019 74.04 75.04 73.57 74.50 1,976 +1.12(+1.53%)
Mar 04, 2019 72.85 73.38 72.16 73.38 5,548 +0.22(+0.30%)
Mar 01, 2019 74.52 74.52 72.90 73.16 1,141 -2.54(-3.36%)
Feb 28, 2019 77.26 77.26 75.70 75.70 2,821 -4.04(-5.07%)
Feb 27, 2019 79.33 80.22 78.84 79.75 1,105 +0.15(+0.18%)
Feb 26, 2019 79.38 79.89 79.03 79.60 2,011 +0.62(+0.79%)
Feb 25, 2019 80.72 80.72 78.98 78.98 2,384 -0.87(-1.09%)
Feb 22, 2019 79.02 79.85 78.74 79.85 4,048 +2.44(+3.15%)
Feb 21, 2019 77.09 77.45 75.90 77.41 9,170 -0.77(-0.99%)
Feb 20, 2019 80.07 81.19 78.18 78.18 3,375 -1.83(-2.28%)
Feb 19, 2019 80.05 81.51 80.00 80.00 2,245 -0.87(-1.07%)
Feb 15, 2019 80.91 80.91 80.37 80.87 311 +0.67(+0.83%)
Feb 14, 2019 74.28 81.15 74.09 80.20 5,563 +3.85(+5.04%)
Feb 13, 2019 76.28 77.14 75.63 76.35 1,465 -2.09(-2.66%)
Feb 12, 2019 77.10 79.73 76.47 78.44 4,487 +4.08(+5.49%)
Feb 11, 2019 76.39 76.39 72.80 74.35 2,475 -2.03(-2.65%)
Feb 08, 2019 76.37 76.64 73.91 76.38 3,736 +0.14(+0.19%)
Feb 07, 2019 77.72 77.72 74.53 76.23 5,159 -1.11(-1.43%)
Feb 06, 2019 80.07 80.62 76.98 77.34 2,442 -6.99(-8.29%)
Feb 05, 2019 84.43 84.68 83.54 84.33 872 -0.63(-0.74%)
Feb 04, 2019 82.81 85.23 82.44 84.96 1,708 +0.11(+0.12%)
Feb 01, 2019 83.86 85.21 83.86 84.85 1,245 -0.03(-0.04%)
Jan 31, 2019 84.06 85.85 84.06 84.89 3,670 +2.54(+3.08%)
Jan 30, 2019 79.83 82.35 78.94 82.35 4,230 +4.42(+5.67%)
Jan 29, 2019 79.07 79.07 77.93 77.93 4,727 +1.97(+2.59%)
Jan 28, 2019 74.43 76.62 74.21 75.96 3,133 -3.29(-4.15%)
Jan 25, 2019 81.23 81.82 78.88 79.25 9,238 +0.45(+0.57%)
Jan 24, 2019 77.84 79.20 77.84 78.80 1,760 +1.36(+1.76%)
Jan 23, 2019 75.54 77.67 75.54 77.43 1,231 +3.87(+5.26%)
Jan 22, 2019 77.00 77.00 73.51 73.57 5,798 -3.95(-5.10%)
Jan 18, 2019 78.39 78.80 76.64 77.52 3,321 +0.80(+1.05%)
Jan 17, 2019 74.41 76.84 74.41 76.71 3,376 +0.91(+1.20%)
Jan 16, 2019 76.15 76.15 75.51 75.80 1,921 +0.09(+0.12%)
Jan 15, 2019 76.98 76.98 75.70 75.71 1,069 -0.90(-1.18%)
Jan 14, 2019 75.45 77.64 75.45 76.62 1,728 +0.69(+0.91%)
Jan 11, 2019 75.15 75.93 74.66 75.93 2,491 -0.32(-0.42%)
Jan 10, 2019 76.28 76.33 75.54 76.25 3,175 -0.47(-0.61%)
Jan 09, 2019 75.28 76.72 75.28 76.72 7,018 +3.75(+5.14%)
Jan 08, 2019 71.71 73.08 71.59 72.97 6,482 +1.58(+2.21%)
Jan 07, 2019 73.35 73.35 70.96 71.39 4,933 -1.35(-1.85%)
Jan 04, 2019 69.09 73.56 69.09 72.74 10,794 +3.02(+4.32%)
Jan 03, 2019 70.27 70.27 68.40 69.72 6,127 +1.05(+1.53%)
Jan 02, 2019 64.36 68.93 64.15 68.67 5,626 +7.89(+12.98%)
Dec 31, 2018 60.35 61.06 60.35 60.78 622 +0.28(+0.46%)
Dec 28, 2018 60.79 61.27 60.50 60.50 830 +0.81(+1.36%)
Dec 27, 2018 57.00 59.69 56.59 59.69 909 +1.49(+2.57%)
Dec 26, 2018 55.60 58.20 55.15 58.20 2,002 +1.91(+3.39%)
Dec 24, 2018 57.31 57.31 56.29 56.29 935 -1.47(-2.54%)
Dec 21, 2018 59.66 59.66 57.44 57.76 1,143 -1.52(-2.57%)
Dec 20, 2018 59.92 60.09 58.81 59.28 4,617 +2.40(+4.23%)
Dec 19, 2018 61.01 61.89 56.19 56.88 3,920 -2.59(-4.35%)
Dec 18, 2018 59.82 59.94 59.15 59.47 1,595 +1.13(+1.93%)
Dec 17, 2018 59.83 59.83 58.34 58.34 2,553 -1.42(-2.37%)
Dec 14, 2018 60.26 61.00 59.33 59.75 3,326 -1.66(-2.71%)
Dec 13, 2018 61.39 61.42 60.39 61.42 1,232 +0.35(+0.58%)
Dec 12, 2018 62.51 62.73 61.04 61.07 1,771 +2.06(+3.50%)
Dec 11, 2018 60.26 60.26 58.68 59.00 1,810 +1.09(+1.88%)
Dec 10, 2018 59.52 59.53 57.75 57.92 4,464 -3.75(-6.08%)
Dec 07, 2018 64.22 65.02 61.48 61.67 3,118 -1.17(-1.87%)
Dec 06, 2018 58.98 62.84 58.98 62.84 2,656 -0.28(-0.44%)
Dec 04, 2018 66.53 66.53 63.12 63.12 3,637 -2.28(-3.49%)
Dec 03, 2018 68.06 68.06 65.40 65.40 1,330 +0.95(+1.48%)
Nov 30, 2018 65.20 65.55 64.01 64.45 1,663 -0.41(-0.64%)
Nov 29, 2018 65.33 65.42 64.28 64.86 4,239 -0.14(-0.22%)
Nov 28, 2018 62.70 65.01 60.56 65.01 5,505 +2.89(+4.65%)
Nov 27, 2018 58.70 62.32 58.70 62.12 2,735 +4.67(+8.12%)
Nov 26, 2018 60.11 60.24 56.99 57.46 6,213 -4.21(-6.83%)
Nov 23, 2018 62.27 62.27 61.29 61.67 935 -2.13(-3.33%)
Nov 21, 2018 63.80 63.80 63.80 0 +2.63(+4.29%)
Nov 20, 2018 63.08 63.15 61.17 61.17 9,583 -4.63(-7.03%)
Nov 19, 2018 66.08 66.38 64.92 65.80 2,385 -2.10(-3.09%)
Nov 16, 2018 64.92 67.89 64.86 67.89 5,716 +2.14(+3.25%)
Nov 15, 2018 63.40 66.44 63.18 65.76 7,610 +3.24(+5.19%)
Nov 14, 2018 62.84 62.84 61.37 62.52 2,709 +1.89(+3.11%)
Nov 13, 2018 60.83 61.15 59.57 60.63 8,877 -2.11(-3.36%)
Nov 12, 2018 63.45 63.68 62.39 62.74 3,242 -1.47(-2.29%)
Nov 09, 2018 63.37 64.81 61.23 64.21 15,799 +0.99(+1.57%)
Nov 08, 2018 66.79 66.82 63.22 63.22 4,776 -4.34(-6.42%)
Nov 07, 2018 68.35 68.35 65.35 67.55 12,913 -0.20(-0.30%)
Nov 06, 2018 69.31 69.31 67.27 67.76 4,580 -2.09(-2.99%)
Nov 05, 2018 71.15 71.55 69.74 69.85 4,664 -2.02(-2.81%)
Nov 02, 2018 72.31 73.20 69.64 71.87 20,372 +1.87(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.