Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0490 0.0490 0.0470 0.0470 105,224 +0.00(+2.17%)
Oct 30, 2018 0.0460 0.0460 0.0460 0.0460 200,000 +0.00(+0.00%)
Oct 29, 2018 0.0489 0.0489 0.0460 0.0460 222,118 -0.00(-6.12%)
Oct 26, 2018 0.0440 0.0490 0.0440 0.0490 95,300 -0.00(-7.37%)
Oct 25, 2018 0.0487 0.0529 0.0445 0.0529 19,999 +0.01(+13.76%)
Oct 24, 2018 0.0500 0.0500 0.0465 0.0465 44,200 -0.00(-7.00%)
Oct 23, 2018 0.0503 0.0503 0.0465 0.0500 69,000 -0.00(-7.41%)
Oct 22, 2018 0.0545 0.0545 0.0450 0.0540 184,915 -0.00(-0.74%)
Oct 19, 2018 0.0544 0.0545 0.0544 0.0544 26,000 +0.01(+13.33%)
Oct 18, 2018 0.0530 0.0530 0.0480 0.0480 82,000 -0.00(-9.43%)
Oct 17, 2018 0.0490 0.0530 0.0450 0.0530 102,847 +0.01(+17.78%)
Oct 16, 2018 0.0515 0.0550 0.0450 0.0450 57,610 -0.01(-13.46%)
Oct 15, 2018 0.0500 0.0520 0.0457 0.0520 33,075 +0.01(+15.56%)
Oct 12, 2018 0.0504 0.0578 0.0450 0.0450 137,000 +0.00(+0.00%)
Oct 11, 2018 0.0497 0.0500 0.0450 0.0450 85,000 -0.01(-14.77%)
Oct 10, 2018 0.0528 0.0528 0.0517 0.0528 15,925 +0.00(+2.72%)
Oct 09, 2018 0.0440 0.0519 0.0440 0.0514 158,115 +0.00(+5.98%)
Oct 08, 2018 0.0500 0.0510 0.0450 0.0485 471,000 -0.00(-2.61%)
Oct 05, 2018 0.0500 0.0500 0.0450 0.0498 84,300 -0.00(-0.40%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0475 0.0500 0.0470 0.0500 58,679 +0.00(+4.17%)
Oct 02, 2018 0.0499 0.0500 0.0480 0.0480 308,857 -0.00(-6.61%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0514 262,950 -0.00(-6.55%)
Sep 28, 2018 0.0589 0.0589 0.0535 0.0550 28,100 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0550 0.0500 0.0500 314,875 -0.00(-9.09%)
Sep 26, 2018 0.0550 0.0610 0.0500 0.0550 202,639 -0.00(-1.79%)
Sep 25, 2018 0.0500 0.0580 0.0500 0.0560 297,750 +0.00(+7.69%)
Sep 24, 2018 0.0550 0.0564 0.0500 0.0520 163,222 -0.00(-5.45%)
Sep 21, 2018 0.0548 0.0550 0.0530 0.0550 73,700 +0.00(+5.77%)
Sep 20, 2018 0.0530 0.0550 0.0520 0.0520 471,658 -0.00(-0.95%)
Sep 19, 2018 0.0520 0.0570 0.0520 0.0525 149,596 +0.00(+0.96%)
Sep 18, 2018 0.0490 0.0600 0.0490 0.0520 69,275 -0.00(-7.96%)
Sep 17, 2018 0.0480 0.0565 0.0480 0.0565 8,755 -0.00(-3.42%)
Sep 14, 2018 0.0590 0.0590 0.0520 0.0585 234,800 +0.00(+6.36%)
Sep 13, 2018 0.0550 0.0610 0.0550 0.0550 91,000 -0.00(-1.08%)
Sep 12, 2018 0.0590 0.0590 0.0550 0.0556 186,552 -0.00(-5.76%)
Sep 11, 2018 0.0590 0.0590 0.0520 0.0590 54,000 +0.00(+5.36%)
Sep 10, 2018 0.0590 0.0590 0.0550 0.0560 156,499 +0.01(+12.00%)
Sep 07, 2018 0.0610 0.0610 0.0500 0.0500 36,600 -0.01(-16.67%)
Sep 06, 2018 0.0580 0.0610 0.0570 0.0600 133,422 -0.00(-1.64%)
Sep 05, 2018 0.0520 0.0610 0.0520 0.0610 107,500 +0.01(+15.09%)
Sep 04, 2018 0.0600 0.0610 0.0530 0.0530 70,550 -0.01(-10.17%)
Aug 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 30, 2018 0.0574 0.0575 0.0500 0.0570 80,455 +0.00(+3.64%)
Aug 29, 2018 0.0575 0.0575 0.0525 0.0550 64,605 +0.00(+10.00%)
Aug 28, 2018 0.0550 0.0550 0.0500 0.0500 94,195 -0.00(-7.41%)
Aug 27, 2018 0.0550 0.0560 0.0500 0.0540 624,863 -0.00(-1.82%)
Aug 24, 2018 0.0520 0.0550 0.0500 0.0550 197,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0530 0.0550 187,000 +0.00(+7.84%)
Aug 22, 2018 0.0590 0.0590 0.0510 0.0510 6,220 -0.01(-14.29%)
Aug 21, 2018 0.0548 0.0595 0.0500 0.0595 27,005 +0.00(+0.00%)
Aug 20, 2018 0.0548 0.0595 0.0548 0.0595 40,855 +0.00(+6.25%)
Aug 17, 2018 0.0560 0.0560 0.0525 0.0560 33,200 +0.00(+5.66%)
Aug 16, 2018 0.0440 0.0530 0.0440 0.0530 141,774 +0.00(+6.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 25,888 -0.01(-10.71%)
Aug 14, 2018 0.0500 0.0560 0.0500 0.0560 21,950 +0.01(+12.00%)
Aug 13, 2018 0.0545 0.0545 0.0500 0.0500 10,000 -0.00(-6.37%)
Aug 10, 2018 0.0570 0.0570 0.0500 0.0534 348,900 +0.00(+2.69%)
Aug 09, 2018 0.0610 0.0610 0.0510 0.0520 230,748 -0.00(-7.14%)
Aug 08, 2018 0.0560 0.0560 0.0510 0.0560 188,520 -0.00(-8.20%)
Aug 07, 2018 0.0510 0.0610 0.0510 0.0610 28,700 +0.00(+0.00%)
Aug 06, 2018 0.0620 0.0620 0.0610 0.0610 69,000 +0.00(+3.39%)
Aug 03, 2018 0.0518 0.0590 0.0510 0.0590 312,300 -0.00(-4.68%)
Aug 02, 2018 0.0620 0.0620 0.0619 0.0619 11,000 +0.00(+3.17%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Jul 30, 2018 0.0630 0.0680 0.0630 0.0630 12,000 -0.01(-8.70%)
Jul 27, 2018 0.0690 0.0690 0.0600 0.0690 102,700 +0.01(+14.05%)
Jul 26, 2018 0.0572 0.0612 0.0572 0.0605 66,304 -0.01(-12.32%)
Jul 25, 2018 0.0610 0.0690 0.0610 0.0690 3,100 +0.01(+13.11%)
Jul 24, 2018 0.0690 0.0690 0.0605 0.0610 73,500 -0.01(-13.90%)
Jul 23, 2018 0.0605 0.0708 0.0605 0.0708 48,796 +0.01(+18.08%)
Jul 20, 2018 0.0570 0.0720 0.0570 0.0600 75,500 -0.00(-6.98%)
Jul 19, 2018 0.0645 0.0645 0.0645 0.0645 1,048 +0.00(+4.03%)
Jul 18, 2018 0.0650 0.0660 0.0620 0.0620 42,500 +0.00(+3.33%)
Jul 17, 2018 0.0680 0.0680 0.0570 0.0600 31,000 -0.01(-7.69%)
Jul 16, 2018 0.0650 0.0720 0.0650 0.0650 165,100 +0.00(+0.00%)
Jul 13, 2018 0.0630 0.0720 0.0630 0.0650 38,765 -0.01(-9.72%)
Jul 12, 2018 0.0680 0.0720 0.0680 0.0720 91,893 -0.00(-1.37%)
Jul 11, 2018 0.0698 0.0730 0.0630 0.0730 185,482 +0.00(+4.29%)
Jul 10, 2018 0.0730 0.0730 0.0680 0.0700 91,801 -0.00(-6.67%)
Jul 09, 2018 0.0680 0.0750 0.0680 0.0750 53,000 -0.00(-4.94%)
Jul 06, 2018 0.0800 0.0800 0.0553 0.0789 47,703 +0.01(+17.76%)
Jul 05, 2018 0.0670 0.0714 0.0670 0.0670 15,598 +0.00(+0.00%)
Jul 03, 2018 0.0670 0.0670 0.0670 0 -0.00(-0.56%)
Jul 02, 2018 0.0653 0.0700 0.0605 0.0674 92,769 -0.00(-6.42%)
Jun 29, 2018 0.0682 0.0730 0.0641 0.0720 35,802 +0.00(+5.88%)
Jun 28, 2018 0.0680 0.0601 0.0635 0.0680 87,900 +0.01(+13.14%)
Jun 27, 2018 0.0700 0.0700 0.0601 0.0601 70,702 -0.01(-14.39%)
Jun 26, 2018 0.0710 0.0720 0.0700 0.0702 383,497 -0.01(-7.63%)
Jun 25, 2018 0.0798 0.0798 0.0692 0.0760 146,800 +0.00(+0.13%)
Jun 22, 2018 0.0755 0.0759 0.0700 0.0759 81,407 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0760 0.0700 0.0759 46,635 +0.00(+3.97%)
Jun 20, 2018 0.0731 0.0731 0.0700 0.0730 298,742 -0.01(-8.75%)
Jun 19, 2018 0.0720 0.0830 0.0710 0.0800 54,799 -0.00(-2.44%)
Jun 18, 2018 0.0710 0.0820 0.0710 0.0820 38,160 -0.01(-8.89%)
Jun 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2018 0.0820 0.0900 0.0820 0.0900 51,514 +0.01(+12.50%)
Jun 13, 2018 0.0900 0.0900 0.0800 0.0800 21,700 -0.00(-1.23%)
Jun 12, 2018 0.0810 0.0880 0.0810 0.0810 63,750 -0.01(-6.14%)
Jun 11, 2018 0.0940 0.0940 0.0800 0.0863 86,163 +0.01(+6.41%)
Jun 08, 2018 0.0900 0.0900 0.0811 0.0811 14,300 +0.00(+0.00%)
Jun 07, 2018 0.0886 0.0886 0.0811 0.0811 100,000 +0.00(+0.12%)
Jun 06, 2018 0.0950 0.0950 0.0810 0.0810 26,450 +0.00(+1.25%)
Jun 05, 2018 0.0920 0.0920 0.0800 0.0800 40,665 -0.01(-11.31%)
Jun 04, 2018 0.0850 0.0902 0.0780 0.0902 90,410 +0.00(+2.50%)
Jun 01, 2018 0.0761 0.0890 0.0761 0.0880 323,439 -0.00(-1.40%)
May 31, 2018 0.0892 0.0915 0.0892 0.0892 2,411 -0.00(-0.83%)
May 30, 2018 0.0920 0.0920 0.0865 0.0900 9,450 -0.00(-2.17%)
May 29, 2018 0.0884 0.0920 0.0880 0.0920 27,250 +0.00(+0.00%)
May 25, 2018 0.0920 0.0920 0.0920 0 +0.01(+6.36%)
May 24, 2018 0.0990 0.0990 0.0865 0.0865 46,750 -0.01(-13.50%)
May 23, 2018 0.0874 0.1000 0.0860 0.1000 6,762 +0.01(+11.61%)
May 22, 2018 0.0900 0.0900 0.0860 0.0896 80,134 -0.00(-0.44%)
May 21, 2018 0.0897 0.0975 0.0860 0.0900 214,450 +0.00(+3.45%)
May 18, 2018 0.0950 0.0950 0.0865 0.0870 74,119 -0.01(-13.00%)
May 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2018 0.0950 0.0950 0.0860 0.0950 53,247 +0.01(+9.20%)
May 14, 2018 0.0810 0.0940 0.0810 0.0870 34,950 -0.01(-7.45%)
May 11, 2018 0.0868 0.0940 0.0840 0.0940 40,034 +0.00(+0.00%)
May 10, 2018 0.0940 0.0940 0.0880 0.0940 24,775 +0.01(+10.59%)
May 09, 2018 0.0949 0.0960 0.0850 0.0850 26,236 -0.01(-14.14%)
May 08, 2018 0.0990 0.1000 0.0900 0.0990 121,210 -0.00(-1.00%)
May 07, 2018 0.0910 0.1000 0.0850 0.1000 100,500 +0.00(+0.00%)
May 04, 2018 0.0850 0.1000 0.0850 0.1000 5,300 +0.01(+11.11%)
May 03, 2018 0.0895 0.1000 0.0800 0.0900 135,100 -0.01(-5.26%)
May 02, 2018 0.0950 0.1000 0.0950 0.0950 139,155 +0.00(+0.00%)
May 01, 2018 0.0907 0.0999 0.0907 0.0950 19,719 +0.00(+5.44%)
Apr 30, 2018 0.0793 0.1000 0.0793 0.0901 391,477 +0.01(+11.23%)
Apr 27, 2018 0.0899 0.0899 0.0810 0.0810 32,750 -0.02(-18.67%)
Apr 26, 2018 0.1000 0.1000 0.0850 0.0996 51,971 +0.01(+9.45%)
Apr 25, 2018 0.0850 0.0910 0.0850 0.0910 162,900 +0.01(+5.83%)
Apr 24, 2018 0.0820 0.0990 0.0820 0.0860 349,679 -0.00(-2.28%)
Apr 23, 2018 0.0860 0.0920 0.0820 0.0880 132,466 +0.01(+7.32%)
Apr 20, 2018 0.0780 0.0900 0.0780 0.0820 466,350 -0.00(-3.53%)
Apr 19, 2018 0.0805 0.0850 0.0800 0.0850 50,500 -0.00(-5.56%)
Apr 18, 2018 0.0910 0.0910 0.0820 0.0900 24,300 +0.01(+9.76%)
Apr 17, 2018 0.0868 0.0910 0.0820 0.0820 41,004 -0.00(-5.75%)
Apr 16, 2018 0.0900 0.0910 0.0845 0.0870 138,147 +0.00(+5.84%)
Apr 13, 2018 0.0850 0.0880 0.0822 0.0822 283,600 -0.00(-4.42%)
Apr 12, 2018 0.0927 0.0935 0.0850 0.0860 666,000 +0.01(+7.50%)
Apr 11, 2018 0.0867 0.0867 0.0800 0.0800 18,598 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 09, 2018 0.0860 0.0860 0.0800 0.0800 14,875 -0.00(-4.76%)
Apr 06, 2018 0.0840 0.0840 0.0760 0.0840 25,912 -0.01(-7.49%)
Apr 05, 2018 0.0780 0.0909 0.0780 0.0908 11,650 +0.01(+14.94%)
Apr 04, 2018 0.0840 0.0840 0.0760 0.0790 197,789 -0.00(-1.25%)
Apr 03, 2018 0.0835 0.0835 0.0750 0.0800 57,004 -0.01(-5.88%)
Apr 02, 2018 0.0760 0.0860 0.0760 0.0850 175,950 -0.00(-2.30%)
Mar 29, 2018 0.0870 0.0870 0.0870 0 +0.00(+6.10%)
Mar 28, 2018 0.0872 0.0880 0.0810 0.0820 252,011 -0.00(-4.65%)
Mar 27, 2018 0.0900 0.0900 0.0750 0.0860 83,794 +0.00(+1.18%)
Mar 26, 2018 0.0902 0.0912 0.0810 0.0850 293,193 -0.00(-5.56%)
Mar 23, 2018 0.0885 0.0920 0.0851 0.0900 136,064 -0.01(-10.00%)
Mar 22, 2018 0.0950 0.1000 0.0850 0.1000 51,500 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1000 0.0900 0.1000 18,350 +0.01(+11.11%)
Mar 20, 2018 0.0954 0.0954 0.0875 0.0900 225,600 -0.01(-10.00%)
Mar 19, 2018 0.1000 0.1050 0.0900 0.1000 120,350 -0.00(-1.96%)
Mar 16, 2018 0.1000 0.1024 0.0940 0.1020 176,333 +0.00(+1.49%)
Mar 15, 2018 0.1000 0.1170 0.1000 0.1005 18,753 +0.00(+0.50%)
Mar 14, 2018 0.1185 0.1185 0.1000 0.1000 137,872 -0.01(-13.04%)
Mar 13, 2018 0.1000 0.1200 0.1000 0.1150 84,274 +0.01(+5.46%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1090 25,602 +0.01(+9.05%)
Mar 09, 2018 0.1090 0.1100 0.1000 0.1000 40,329 -0.00(-4.76%)
Mar 08, 2018 0.1000 0.1070 0.1000 0.1050 121,032 -0.00(-1.87%)
Mar 07, 2018 0.1000 0.1212 0.1000 0.1070 155,745 +0.00(+1.90%)
Mar 06, 2018 0.1100 0.1100 0.1010 0.1050 132,507 -0.00(-3.49%)
Mar 05, 2018 0.1087 0.1120 0.1000 0.1088 102,207 +0.01(+7.72%)
Mar 02, 2018 0.1100 0.1197 0.1010 0.1010 188,346 -0.00(-4.36%)
Mar 01, 2018 0.1000 0.1100 0.1000 0.1056 285,119 +0.00(+0.57%)
Feb 28, 2018 0.1100 0.1100 0.1000 0.1050 109,937 -0.01(-4.55%)
Feb 27, 2018 0.1100 0.1120 0.1000 0.1100 105,100 +0.00(+0.00%)
Feb 26, 2018 0.1100 0.1100 0.1000 0.1100 97,021 -0.00(-0.03%)
Feb 23, 2018 0.1089 0.1120 0.1089 0.1100 38,644 -0.00(-1.76%)
Feb 22, 2018 0.1120 0.1120 0.1080 0.1120 109,479 +0.00(+0.71%)
Feb 21, 2018 0.1250 0.1250 0.1108 0.1112 57,864 +0.00(+1.10%)
Feb 20, 2018 0.1180 0.1180 0.1085 0.1100 188,696 +0.00(+0.00%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Feb 15, 2018 0.1184 0.1218 0.1100 0.1170 139,703 +0.01(+6.36%)
Feb 14, 2018 0.1220 0.1220 0.1100 0.1100 150,503 -0.01(-4.35%)
Feb 13, 2018 0.1200 0.1250 0.1150 0.1150 247,231 -0.00(-4.17%)
Feb 12, 2018 0.1020 0.1243 0.0950 0.1200 1,754,885 +0.02(+20.00%)
Feb 09, 2018 0.1019 0.1019 0.0930 0.1000 98,941 +0.00(+0.00%)
Feb 08, 2018 0.0930 0.1002 0.0930 0.1000 234,753 +0.01(+13.40%)
Feb 07, 2018 0.0955 0.1000 0.0882 0.0882 182,080 -0.00(-3.10%)
Feb 06, 2018 0.0900 0.0930 0.0850 0.0910 213,215 +0.00(+1.11%)
Feb 05, 2018 0.0810 0.0952 0.0810 0.0900 374,276 +0.00(+0.00%)
Feb 02, 2018 0.0811 0.0960 0.0811 0.0900 538,253 -0.01(-9.09%)
Feb 01, 2018 0.1100 0.1100 0.0900 0.0990 751,950 -0.00(-1.98%)
Jan 31, 2018 0.1078 0.1078 0.1000 0.1010 336,140 -0.01(-6.05%)
Jan 30, 2018 0.1100 0.1100 0.1100 0.1075 610,546 +0.01(+5.47%)
Jan 29, 2018 0.1138 0.1138 0.1010 0.1019 425,265 -0.00(-2.93%)
Jan 26, 2018 0.1150 0.1200 0.1000 0.1050 788,041 -0.01(-8.62%)
Jan 25, 2018 0.1200 0.1200 0.1080 0.1149 306,093 +0.01(+4.55%)
Jan 24, 2018 0.0950 0.1225 0.0950 0.1099 1,197,329 -0.01(-9.17%)
Jan 23, 2018 0.1160 0.1280 0.1160 0.1210 2,004,392 +0.01(+12.04%)
Jan 22, 2018 0.0988 0.1080 0.0988 0.1080 1,934,936 +0.01(+13.68%)
Jan 19, 2018 0.0950 0.1020 0.0950 0.0950 78,909 -0.01(-6.86%)
Jan 18, 2018 0.0920 0.1020 0.0920 0.1020 600,175 +0.00(+3.03%)
Jan 17, 2018 0.1020 0.1020 0.0990 0.0990 467,638 -0.01(-5.71%)
Jan 16, 2018 0.1020 0.1095 0.0960 0.1050 895,003 +0.01(+8.25%)
Jan 12, 2018 0.0970 0.0970 0.0970 0 +0.01(+6.59%)
Jan 11, 2018 0.0900 0.0910 0.0870 0.0910 519,128 +0.00(+1.68%)
Jan 10, 2018 0.0920 0.1010 0.0850 0.0895 514,372 -0.01(-11.39%)
Jan 09, 2018 0.1035 0.1050 0.0900 0.1010 675,862 -0.00(-0.98%)
Jan 08, 2018 0.1045 0.1140 0.1000 0.1020 1,456,189 -0.01(-7.19%)
Jan 05, 2018 0.1183 0.1410 0.1060 0.1099 4,725,894 +0.01(+5.77%)
Jan 04, 2018 0.0920 0.1040 0.0918 0.1039 1,658,785 +0.02(+20.81%)
Jan 03, 2018 0.0888 0.0888 0.0800 0.0860 282,323 -0.00(-4.44%)
Jan 02, 2018 0.0720 0.0900 0.0720 0.0900 247,481 +0.02(+21.62%)
Dec 29, 2017 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Dec 28, 2017 0.0800 0.0800 0.0750 0.0750 201,500 +0.00(+6.99%)
Dec 27, 2017 0.0735 0.0750 0.0690 0.0701 318,611 -0.01(-11.60%)
Dec 26, 2017 0.0800 0.0800 0.0730 0.0793 58,125 +0.00(+1.15%)
Dec 22, 2017 0.0738 0.0800 0.0738 0.0784 25,000 +0.00(+4.67%)
Dec 21, 2017 0.0710 0.0749 0.0690 0.0749 24,792 -0.00(-0.13%)
Dec 20, 2017 0.0750 0.0750 0.0740 0.0750 59,601 +0.00(+4.17%)
Dec 19, 2017 0.0729 0.0780 0.0720 0.0720 29,562 -0.00(-3.87%)
Dec 18, 2017 0.0750 0.0750 0.0730 0.0749 99,050 -0.00(-0.13%)
Dec 15, 2017 0.0760 0.0769 0.0750 0.0750 63,080 +0.00(+2.85%)
Dec 14, 2017 0.0760 0.0760 0.0720 0.0729 33,700 -0.00(-4.05%)
Dec 13, 2017 0.0760 0.0760 0.0730 0.0760 30,500 -0.00(-1.30%)
Dec 12, 2017 0.0710 0.0790 0.0705 0.0770 307,400 -0.02(-23.00%)
Dec 11, 2017 0.0900 0.1510 0.0900 0.1000 102,158 +0.02(+33.16%)
Dec 08, 2017 0.0750 0.0751 0.0750 0.0751 10,000 -0.00(-1.18%)
Dec 07, 2017 0.0706 0.0760 0.0706 0.0760 10,500 -0.00(-5.47%)
Dec 06, 2017 0.0820 0.0820 0.0804 0.0804 45,300 +0.00(+0.50%)
Dec 05, 2017 0.0740 0.0800 0.0728 0.0800 349,500 -0.00(-1.84%)
Dec 04, 2017 0.0820 0.0820 0.0800 0.0815 244,330 -0.02(-18.50%)
Dec 01, 2017 0.0880 0.1000 0.0880 0.1000 60,200 +0.01(+13.12%)
Nov 30, 2017 0.0920 0.0920 0.0884 0.0884 1,322 -0.00(-1.78%)
Nov 29, 2017 0.0750 0.0900 0.0750 0.0900 20,000 +0.01(+12.50%)
Nov 28, 2017 0.0900 0.0900 0.0800 0.0800 54,396 -0.01(-11.11%)
Nov 27, 2017 0.0875 0.0900 0.0700 0.0900 328,199 +0.01(+12.50%)
Nov 24, 2017 0.0800 0.0900 0.0800 0.0800 10,824 -0.01(-10.11%)
Nov 22, 2017 0.0866 0.0900 0.0815 0.0890 17,600 +0.02(+30.88%)
Nov 21, 2017 0.0800 0.0800 0.0680 0.0680 46,900 +0.01(+14.36%)
Nov 17, 2017 0.0595 0.0595 0.0595 0 -0.00(-2.52%)
Nov 16, 2017 0.0610 0.0610 0.0610 0.0610 153 -0.00(-6.15%)
Nov 15, 2017 0.0610 0.0680 0.0610 0.0650 189,700 -0.00(-5.25%)
Nov 14, 2017 0.0654 0.0686 0.0600 0.0686 37,000 +0.01(+17.26%)
Nov 13, 2017 0.0698 0.0698 0.0585 0.0585 5,250 -0.00(-0.85%)
Nov 10, 2017 0.0590 0.0590 0.0590 0.0590 1,625 -0.00(-3.28%)
Nov 09, 2017 0.0593 0.0610 0.0593 0.0610 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0610 0.0610 0.0610 0.0610 75,375 +0.01(+19.61%)
Nov 06, 2017 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.