Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0260 0.0270 0.0260 0.0260 70,368 +0.00(+0.00%)
Oct 28, 2021 0.0260 0.0260 0.0260 0.0260 1,800 -0.00(-7.14%)
Oct 27, 2021 0.0280 0.0280 0.0280 0.0280 156,398 +0.00(+0.00%)
Oct 26, 2021 0.0280 0.0280 129,665 +0.00(+0.00%)
Oct 25, 2021 0.0305 0.0305 0.0280 0.0280 7,690 -0.00(-3.78%)
Oct 22, 2021 0.0315 0.0315 0.0291 0.0291 2,500 -0.00(-3.00%)
Oct 21, 2021 0.0300 0.0316 0.0300 0.0300 150,196 +0.01(+36.36%)
Oct 20, 2021 0.0320 0.0450 0.0220 0.0220 331,006 -0.00(-15.38%)
Oct 18, 2021 0.0260 0.0260 0.0260 0 -0.00(-1.52%)
Oct 15, 2021 0.0264 0.0264 0.0264 0.0264 40,000 -0.00(-11.41%)
Oct 14, 2021 0.0270 0.0298 0.0270 0.0298 50,100 +0.00(+9.56%)
Oct 13, 2021 0.0272 0.0272 0.0272 0.0272 296 -0.00(-2.86%)
Oct 12, 2021 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Oct 11, 2021 0.0270 0.0270 0.0270 0.0270 2,655 +0.00(+0.00%)
Oct 08, 2021 0.0295 0.0295 0.0270 0.0270 29,125 -0.00(-3.57%)
Oct 07, 2021 0.0294 0.0295 0.0280 0.0280 31,900 -0.00(-3.11%)
Oct 06, 2021 0.0289 0.0289 0.0289 0.0289 51,500 +0.00(+1.05%)
Oct 05, 2021 0.0275 0.0286 0.0275 0.0286 11,000 -0.00(-4.67%)
Oct 04, 2021 0.0300 0.0300 0.0288 0.0300 47,125 -0.00(-4.46%)
Oct 01, 2021 0.0299 0.0314 0.0299 0.0314 52,324 +0.00(+18.94%)
Sep 30, 2021 0.0264 0.0286 0.0264 0.0264 6,500 -0.00(-2.22%)
Sep 29, 2021 0.0270 0.0270 0.0270 0.0270 1,500 -0.00(-9.09%)
Sep 28, 2021 0.0297 0.0297 0.0297 0.0297 37,400 -0.00(-1.00%)
Sep 27, 2021 0.0299 0.0312 0.0299 0.0300 15,776 -0.00(-9.91%)
Sep 24, 2021 0.0319 0.0333 0.0319 0.0333 10,100 +0.00(+1.22%)
Sep 23, 2021 0.0322 0.0329 0.0300 0.0329 61,800 +0.00(+9.30%)
Sep 22, 2021 0.0300 0.0301 0.0285 0.0301 47,750 +0.00(+0.33%)
Sep 21, 2021 0.0288 0.0300 0.0277 0.0300 69,710 +0.00(+4.90%)
Sep 20, 2021 0.0287 0.0287 0.0271 0.0286 2,600 +0.00(+10.00%)
Sep 17, 2021 0.0260 0.0260 0.0260 0.0260 27,433 +0.00(+0.00%)
Sep 16, 2021 0.0270 0.0278 0.0260 0.0260 593,268 -0.00(-3.70%)
Sep 15, 2021 0.0293 0.0293 0.0270 0.0270 21,150 +0.00(+0.00%)
Sep 14, 2021 0.0270 0.0283 0.0270 0.0270 28,550 -0.00(-9.09%)
Sep 13, 2021 0.0270 0.0297 0.0270 0.0297 13,601 -0.00(-4.19%)
Sep 10, 2021 0.0298 0.0310 0.0298 0.0310 6,700 +0.00(+6.90%)
Sep 09, 2021 0.0270 0.0290 0.0270 0.0290 200,351 +0.00(+7.41%)
Sep 08, 2021 0.0297 0.0297 0.0270 0.0270 58,000 +0.00(+0.00%)
Sep 03, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 02, 2021 0.0274 0.0274 0.0270 0.0270 21,500 -0.00(-3.57%)
Sep 01, 2021 0.0280 0.0280 0.0280 0.0280 17,450 -0.00(-3.45%)
Aug 31, 2021 0.0289 0.0290 0.0289 0.0290 221,800 +0.00(+1.75%)
Aug 30, 2021 0.0270 0.0285 0.0270 0.0285 28,500 +0.00(+1.79%)
Aug 27, 2021 0.0284 0.0284 0.0280 0.0280 15,000 -0.00(-1.41%)
Aug 26, 2021 0.0270 0.0284 0.0270 0.0284 9,100 -0.00(-2.41%)
Aug 25, 2021 0.0267 0.0291 0.0267 0.0291 23,550 +0.00(+7.78%)
Aug 24, 2021 0.0266 0.0286 0.0266 0.0270 9,045 -0.00(-5.26%)
Aug 23, 2021 0.0271 0.0296 0.0271 0.0285 13,747 +0.00(+5.17%)
Aug 20, 2021 0.0266 0.0285 0.0266 0.0271 78,500 -0.00(-12.01%)
Aug 19, 2021 0.0308 0.0308 0.0308 0.0308 9,525 +0.00(+2.67%)
Aug 18, 2021 0.0313 0.0313 0.0295 0.0300 614,244 +0.00(+6.76%)
Aug 17, 2021 0.0281 0.0314 0.0281 0.0281 51,850 -0.00(-11.36%)
Aug 16, 2021 0.0310 0.0317 0.0310 0.0317 14,000 -0.00(-0.94%)
Aug 13, 2021 0.0310 0.0320 0.0310 0.0320 19,977 +0.00(+3.23%)
Aug 12, 2021 0.0310 0.0325 0.0310 0.0310 61,200 +0.00(+0.00%)
Aug 11, 2021 0.0310 0.0310 0.0310 0.0310 31,000 +0.00(+0.00%)
Aug 10, 2021 0.0312 0.0312 0.0310 0.0310 10,000 -0.00(-1.27%)
Aug 09, 2021 0.0315 0.0341 0.0314 0.0314 32,978 -0.00(-8.19%)
Aug 06, 2021 0.0314 0.0342 0.0314 0.0342 13,373 -0.00(-0.29%)
Aug 05, 2021 0.0315 0.0343 0.0315 0.0343 23,120 +0.00(+6.52%)
Aug 04, 2021 0.0320 0.0350 0.0320 0.0322 48,992 +0.00(+1.90%)
Aug 03, 2021 0.0316 0.0342 0.0316 0.0316 23,000 -0.01(-15.96%)
Aug 02, 2021 0.0350 0.0376 0.0350 0.0376 3,014 +0.00(+10.91%)
Jul 30, 2021 0.0345 0.0345 0.0339 0.0339 32,944 -0.00(-0.29%)
Jul 29, 2021 0.0352 0.0352 0.0340 0.0340 48,316 -0.00(-3.13%)
Jul 28, 2021 0.0356 0.0356 0.0321 0.0351 125,383 -0.00(-1.40%)
Jul 27, 2021 0.0335 0.0356 0.0335 0.0356 76,713 -0.00(-6.32%)
Jul 26, 2021 0.0365 0.0408 0.0360 0.0380 173,236 +0.00(+0.00%)
Jul 23, 2021 0.0380 0.0390 0.0375 0.0380 9,592 -0.00(-2.56%)
Jul 22, 2021 0.0390 0.0390 0.0390 0.0390 54,871 -0.00(-4.65%)
Jul 21, 2021 0.0372 0.0410 0.0344 0.0409 147,786 +0.00(+7.63%)
Jul 20, 2021 0.0333 0.0390 0.0333 0.0380 95,292 +0.00(+11.11%)
Jul 19, 2021 0.0368 0.0368 0.0342 0.0342 6,807 -0.00(-10.00%)
Jul 16, 2021 0.0383 0.0383 0.0347 0.0380 40,715 -0.00(-5.00%)
Jul 15, 2021 0.0367 0.0400 0.0340 0.0400 87,705 +0.00(+5.54%)
Jul 14, 2021 0.0379 0.0379 0.0342 0.0379 48,629 +0.00(+8.29%)
Jul 13, 2021 0.0380 0.0384 0.0350 0.0350 170,550 -0.00(-12.50%)
Jul 12, 2021 0.0400 0.0400 0.0340 0.0400 17,420 +0.00(+5.26%)
Jul 09, 2021 0.0380 0.0380 0.0340 0.0380 180,163 +0.00(+8.57%)
Jul 08, 2021 0.0340 0.0353 0.0336 0.0350 81,033 +0.00(+0.29%)
Jul 07, 2021 0.0349 0.0349 0.0349 0.0349 100 -0.00(-4.38%)
Jul 06, 2021 0.0370 0.0370 0.0361 0.0365 42,300 -0.00(-1.35%)
Jul 02, 2021 0.0378 0.0378 0.0348 0.0370 70,321 +0.00(+2.78%)
Jul 01, 2021 0.0355 0.0360 0.0320 0.0360 111,316 +0.00(+0.00%)
Jun 30, 2021 0.0347 0.0370 0.0347 0.0360 147,064 +0.00(+3.45%)
Jun 29, 2021 0.0321 0.0348 0.0321 0.0348 204,500 +0.00(+5.45%)
Jun 28, 2021 0.0358 0.0358 0.0330 0.0330 22,829 -0.00(-2.37%)
Jun 25, 2021 0.0360 0.0360 0.0326 0.0338 184,155 +0.00(+4.00%)
Jun 24, 2021 0.0338 0.0352 0.0325 0.0325 101,979 -0.00(-1.81%)
Jun 23, 2021 0.0345 0.0359 0.0331 0.0331 80,189 -0.00(-2.65%)
Jun 22, 2021 0.0355 0.0355 0.0323 0.0340 109,083 -0.00(-4.23%)
Jun 21, 2021 0.0356 0.0356 0.0350 0.0355 132,834 +0.00(+2.01%)
Jun 18, 2021 0.0364 0.0364 0.0335 0.0348 27,071 +0.00(+1.75%)
Jun 17, 2021 0.0371 0.0371 0.0342 0.0342 28,767 -0.00(-10.00%)
Jun 16, 2021 0.0380 0.0380 0.0369 0.0380 18,000 +0.00(+0.00%)
Jun 15, 2021 0.0362 0.0380 0.0343 0.0380 58,972 +0.00(+0.00%)
Jun 14, 2021 0.0382 0.0382 0.0352 0.0380 47,107 +0.00(+4.68%)
Jun 10, 2021 0.0363 0.0363 0.0363 0 -0.00(-9.02%)
Jun 09, 2021 0.0400 0.0400 0.0385 0.0399 99,122 +0.00(+2.05%)
Jun 08, 2021 0.0399 0.0399 0.0370 0.0391 242,524 -0.00(-2.25%)
Jun 07, 2021 0.0400 0.0400 0.0350 0.0400 54,200 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0387 0.0400 151,001 +0.00(+4.99%)
Jun 03, 2021 0.0365 0.0381 0.0365 0.0381 239,381 +0.00(+7.63%)
Jun 02, 2021 0.0367 0.0367 0.0337 0.0354 39,100 +0.00(+0.85%)
Jun 01, 2021 0.0370 0.0390 0.0350 0.0351 105,285 -0.00(-5.14%)
May 28, 2021 0.0328 0.0372 0.0328 0.0370 76,591 +0.00(+3.35%)
May 27, 2021 0.0340 0.0358 0.0330 0.0358 78,647 +0.00(+2.29%)
May 26, 2021 0.0356 0.0356 0.0350 0.0350 18,725 -0.00(-7.89%)
May 25, 2021 0.0346 0.0400 0.0346 0.0380 92,000 -0.00(-4.04%)
May 24, 2021 0.0367 0.0400 0.0350 0.0396 427,339 +0.00(+1.54%)
May 21, 2021 0.0390 0.0390 0.0350 0.0390 5,631 +0.00(+0.26%)
May 20, 2021 0.0330 0.0390 0.0330 0.0389 22,003 +0.00(+7.76%)
May 19, 2021 0.0360 0.0380 0.0360 0.0361 31,809 -0.00(-5.99%)
May 18, 2021 0.0380 0.0400 0.0360 0.0384 32,800 +0.00(+1.05%)
May 17, 2021 0.0357 0.0390 0.0357 0.0380 113,700 -0.00(-7.32%)
May 14, 2021 0.0401 0.0410 0.0362 0.0410 304,379 +0.00(+0.00%)
May 13, 2021 0.0360 0.0410 0.0360 0.0410 70,850 +0.00(+0.49%)
May 12, 2021 0.0400 0.0419 0.0400 0.0408 251,230 +0.00(+2.00%)
May 11, 2021 0.0400 0.0427 0.0400 0.0400 139,400 -0.00(-6.32%)
May 10, 2021 0.0447 0.0447 0.0405 0.0427 72,424 -0.00(-5.11%)
May 07, 2021 0.0427 0.0458 0.0410 0.0450 164,314 +0.00(+4.65%)
May 06, 2021 0.0480 0.0480 0.0424 0.0430 182,546 +0.00(+7.50%)
May 05, 2021 0.0411 0.0422 0.0400 0.0400 100,677 -0.00(-8.26%)
May 04, 2021 0.0436 0.0436 0.0418 0.0436 44,184 -0.00(-3.11%)
May 03, 2021 0.0412 0.0454 0.0412 0.0450 71,477 +0.00(+12.50%)
Apr 30, 2021 0.0432 0.0455 0.0400 0.0400 318,700 -0.01(-14.16%)
Apr 29, 2021 0.0466 0.0466 0.0440 0.0466 9,550 +0.00(+5.91%)
Apr 28, 2021 0.0400 0.0490 0.0400 0.0440 54,500 +0.00(+0.00%)
Apr 27, 2021 0.0480 0.0480 0.0440 0.0440 150,630 -0.00(-2.22%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Apr 22, 2021 0.0490 0.0500 0.0440 0.0440 27,260 -0.00(-4.35%)
Apr 21, 2021 0.0490 0.0490 0.0460 0.0460 7,082 +0.00(+2.22%)
Apr 20, 2021 0.0471 0.0530 0.0450 0.0450 99,969 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 76,395 -0.01(-10.00%)
Apr 16, 2021 0.0480 0.0500 0.0460 0.0500 180,300 +0.00(+0.00%)
Apr 15, 2021 0.0490 0.0530 0.0450 0.0500 15,567 +0.01(+24.69%)
Apr 14, 2021 0.0600 0.0600 0.0401 0.0401 1,943 -0.01(-22.88%)
Apr 13, 2021 0.0400 0.0530 0.0400 0.0520 11,700 +0.01(+18.18%)
Apr 12, 2021 0.0500 0.0500 0.0440 0.0440 29,659 -0.01(-13.73%)
Apr 09, 2021 0.0510 0.0510 0.0440 0.0510 171,000 +0.00(+2.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+25.00%)
Apr 07, 2021 0.0450 0.0475 0.0400 0.0400 225,235 -0.00(-11.11%)
Apr 06, 2021 0.0510 0.0510 0.0450 0.0450 30,177 -0.01(-12.45%)
Apr 05, 2021 0.0490 0.0530 0.0450 0.0514 109,600 +0.00(+3.84%)
Apr 01, 2021 0.0478 0.0495 0.0478 0.0495 28,800 +0.00(+4.21%)
Mar 31, 2021 0.0451 0.0500 0.0450 0.0475 17,300 -0.00(-6.86%)
Mar 30, 2021 0.0480 0.0510 0.0452 0.0510 103,000 +0.01(+11.84%)
Mar 29, 2021 0.0450 0.0456 0.0450 0.0456 24,111 -0.00(-8.80%)
Mar 26, 2021 0.0500 0.0500 0.0460 0.0500 22,200 +0.00(+6.38%)
Mar 25, 2021 0.0520 0.0520 0.0470 0.0470 45,819 -0.01(-12.96%)
Mar 24, 2021 0.0540 0.0540 0.0540 1 +0.00(+0.00%)
Mar 23, 2021 0.0540 0.0540 0.0500 0.0540 93,929 +0.00(+0.00%)
Mar 22, 2021 0.0540 0.0540 0.0460 0.0540 146,900 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0708 0.0540 0.0540 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0540 0.0545 0.0486 0.0540 32,478 +0.01(+14.89%)
Mar 17, 2021 0.0525 0.0525 0.0470 0.0470 17,100 -0.00(-6.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 15,590 +0.00(+0.00%)
Mar 15, 2021 0.0460 0.0520 0.0450 0.0500 102,896 -0.00(-3.85%)
Mar 12, 2021 0.0510 0.0520 0.0461 0.0520 91,500 -0.00(-1.89%)
Mar 11, 2021 0.0520 0.0530 0.0500 0.0530 59,433 +0.00(+0.00%)
Mar 10, 2021 0.0535 0.0540 0.0500 0.0530 32,211 -0.00(-1.85%)
Mar 09, 2021 0.0485 0.0540 0.0485 0.0540 239,328 -0.01(-10.00%)
Mar 08, 2021 0.0610 0.0610 0.0369 0.0600 258,843 +0.01(+33.33%)
Mar 05, 2021 0.0500 0.0504 0.0450 0.0450 174,700 -0.00(-9.64%)
Mar 04, 2021 0.0500 0.0520 0.0485 0.0498 39,630 -0.00(-7.78%)
Mar 03, 2021 0.0480 0.0600 0.0480 0.0540 176,276 -0.00(-6.09%)
Mar 02, 2021 0.0570 0.0590 0.0510 0.0575 236,774 -0.00(-7.26%)
Mar 01, 2021 0.0570 0.0640 0.0570 0.0620 10,531 +0.00(+2.14%)
Feb 26, 2021 0.0600 0.0666 0.0570 0.0607 197,200 -0.01(-9.40%)
Feb 25, 2021 0.0650 0.0670 0.0645 0.0670 262,941 -0.01(-10.55%)
Feb 24, 2021 0.0605 0.0751 0.0605 0.0749 132,340 +0.01(+12.97%)
Feb 23, 2021 0.0650 0.0724 0.0650 0.0663 269,100 +0.00(+1.38%)
Feb 22, 2021 0.0680 0.0730 0.0650 0.0654 119,773 -0.00(-3.82%)
Feb 19, 2021 0.0748 0.0748 0.0611 0.0680 20,700 +0.00(+3.03%)
Feb 18, 2021 0.0650 0.0660 0.0640 0.0660 78,965 -0.00(-2.94%)
Feb 17, 2021 0.0605 0.0680 0.0602 0.0680 200,016 -0.01(-8.11%)
Feb 16, 2021 0.0740 0.0750 0.0660 0.0740 226,339 -0.00(-1.33%)
Feb 12, 2021 0.0795 0.0795 0.0600 0.0750 93,700 -0.01(-6.25%)
Feb 11, 2021 0.0800 0.0800 0.0745 0.0800 132,582 +0.00(+6.24%)
Feb 10, 2021 0.0780 0.0798 0.0590 0.0753 349,356 +0.01(+24.46%)
Feb 09, 2021 0.0690 0.0780 0.0605 0.0605 194,259 -0.01(-13.57%)
Feb 08, 2021 0.0532 0.0730 0.0532 0.0700 204,307 +0.00(+6.06%)
Feb 05, 2021 0.0620 0.0764 0.0604 0.0660 296,600 +0.00(+1.07%)
Feb 04, 2021 0.0714 0.0714 0.0560 0.0653 100,481 -0.01(-9.56%)
Feb 03, 2021 0.0660 0.0722 0.0635 0.0722 217,171 +0.01(+11.08%)
Feb 02, 2021 0.0640 0.0650 0.0625 0.0650 50,614 -0.00(-1.52%)
Feb 01, 2021 0.0621 0.0660 0.0600 0.0660 362,444 +0.00(+6.28%)
Jan 29, 2021 0.0770 0.0770 0.0497 0.0621 665,100 -0.02(-20.38%)
Jan 28, 2021 0.0775 0.0790 0.0760 0.0780 77,450 -0.00(-2.50%)
Jan 27, 2021 0.0800 0.0820 0.0800 0.0800 183,350 -0.00(-1.23%)
Jan 26, 2021 0.0777 0.0810 0.0777 0.0810 52,000 +0.00(+0.00%)
Jan 25, 2021 0.0840 0.0840 0.0760 0.0810 180,718 +0.00(+1.25%)
Jan 22, 2021 0.0800 0.0850 0.0800 0.0800 21,500 +0.00(+0.63%)
Jan 21, 2021 0.0750 0.0850 0.0750 0.0795 52,809 +0.00(+1.92%)
Jan 20, 2021 0.0880 0.0880 0.0760 0.0780 145,243 -0.00(-3.47%)
Jan 19, 2021 0.0765 0.0810 0.0670 0.0808 139,934 +0.00(+6.32%)
Jan 15, 2021 0.0895 0.0895 0.0680 0.0760 44,500 -0.00(-3.80%)
Jan 14, 2021 0.0900 0.0900 0.0760 0.0790 124,635 -0.00(-1.25%)
Jan 13, 2021 0.0880 0.0880 0.0740 0.0800 128,107 +0.00(+4.58%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0765 50,000 +0.00(+3.38%)
Jan 11, 2021 0.0700 0.0790 0.0700 0.0740 12,562 -0.00(-1.33%)
Jan 08, 2021 0.0750 0.0850 0.0660 0.0750 96,700 +0.01(+9.49%)
Jan 07, 2021 0.0860 0.0860 0.0613 0.0685 75,677 +0.00(+5.38%)
Jan 06, 2021 0.0645 0.0680 0.0610 0.0650 143,507 -0.00(-0.76%)
Jan 05, 2021 0.0770 0.0770 0.0655 0.0655 14,272 -0.00(-3.68%)
Jan 04, 2021 0.0630 0.0780 0.0620 0.0680 99,885 +0.01(+7.94%)
Dec 31, 2020 0.0630 0.0630 0.0630 174,747 -0.00(-6.25%)
Dec 30, 2020 0.0770 0.0770 0.0672 0.0672 174,747 -0.01(-9.19%)
Dec 29, 2020 0.0730 0.0740 0.0720 0.0740 168,495 -0.01(-7.50%)
Dec 28, 2020 0.0770 0.0800 0.0720 0.0800 131,279 +0.01(+11.11%)
Dec 24, 2020 0.0700 0.0770 0.0700 0.0720 56,400 -0.01(-7.69%)
Dec 23, 2020 0.0790 0.0790 0.0735 0.0780 115,746 +0.00(+5.41%)
Dec 22, 2020 0.0790 0.0790 0.0700 0.0740 83,428 +0.01(+19.35%)
Dec 21, 2020 0.0810 0.0810 0.0620 0.0620 222,117 -0.02(-22.50%)
Dec 18, 2020 0.0840 0.0840 0.0800 0.0800 105,100 +0.01(+6.67%)
Dec 17, 2020 0.0772 0.0772 0.0680 0.0750 110,900 -0.00(-2.47%)
Dec 16, 2020 0.0772 0.0815 0.0644 0.0769 73,992 +0.01(+8.31%)
Dec 15, 2020 0.0690 0.0848 0.0680 0.0710 136,769 +0.01(+9.23%)
Dec 14, 2020 0.0728 0.0849 0.0557 0.0650 39,022 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0750 0.0693 0.0700 81,000 -0.00(-3.45%)
Dec 10, 2020 0.0630 0.0725 0.0630 0.0725 314,500 +0.01(+15.08%)
Dec 09, 2020 0.0775 0.0775 0.0630 0.0630 42,900 +0.00(+0.00%)
Dec 08, 2020 0.0660 0.0660 0.0630 0.0630 422,798 +0.00(+6.78%)
Dec 07, 2020 0.0566 0.0600 0.0566 0.0590 39,500 +0.00(+1.72%)
Dec 04, 2020 0.0580 0.0678 0.0570 0.0580 210,800 -0.00(-3.17%)
Dec 03, 2020 0.0628 0.0640 0.0550 0.0599 192,480 +0.00(+1.01%)
Dec 02, 2020 0.0730 0.0730 0.0522 0.0593 156,089 +0.01(+13.38%)
Dec 01, 2020 0.0570 0.0640 0.0422 0.0523 560,440 -0.01(-18.28%)
Nov 30, 2020 0.0690 0.0720 0.0600 0.0640 164,080 -0.00(-3.03%)
Nov 27, 2020 0.0550 0.0660 0.0550 0.0660 20,200 +0.02(+29.41%)
Nov 25, 2020 0.0570 0.0570 0.0510 0.0510 27,800 -0.01(-12.82%)
Nov 24, 2020 0.0598 0.0620 0.0585 0.0585 4,550 -0.00(-4.10%)
Nov 23, 2020 0.0560 0.0610 0.0560 0.0610 551,322 +0.01(+11.11%)
Nov 20, 2020 0.0525 0.0550 0.0525 0.0549 405,400 +0.00(+1.86%)
Nov 19, 2020 0.0480 0.0539 0.0413 0.0539 61,640 +0.00(+2.67%)
Nov 18, 2020 0.0550 0.0550 0.0470 0.0525 4,100 -0.00(-4.37%)
Nov 17, 2020 0.0550 0.0550 0.0480 0.0549 50,933 +0.00(+6.60%)
Nov 16, 2020 0.0450 0.0525 0.0449 0.0515 90,163 +0.00(+0.98%)
Nov 13, 2020 0.0600 0.0600 0.0472 0.0510 135,000 -0.01(-8.93%)
Nov 12, 2020 0.0590 0.0590 0.0500 0.0560 68,984 +0.01(+9.80%)
Nov 11, 2020 0.0560 0.0560 0.0510 0.0510 22,300 -0.01(-14.86%)
Nov 10, 2020 0.0600 0.0600 0.0450 0.0599 27,034 +0.01(+15.19%)
Nov 09, 2020 0.0520 0.0640 0.0520 0.0520 8,434 +0.00(+6.12%)
Nov 06, 2020 0.0500 0.0590 0.0490 0.0490 143,400 +0.00(+8.89%)
Nov 05, 2020 0.0533 0.0533 0.0450 0.0450 112,023 -0.01(-15.09%)
Nov 04, 2020 0.0560 0.0560 0.0530 0.0530 10,200 +0.00(+0.00%)
Nov 03, 2020 0.0590 0.0590 0.0530 0.0530 4,057 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.