Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 132.15 138.95 129.44 138.12 3,429,477 +7.25(+5.54%)
Oct 30, 2008 129.43 133.85 127.99 130.87 4,141,478 +4.05(+3.19%)
Oct 29, 2008 126.83 134.84 123.76 126.82 5,427,736 -0.26(-0.21%)
Oct 28, 2008 122.36 128.01 115.39 127.08 4,584,627 +9.03(+7.65%)
Oct 27, 2008 119.25 125.82 117.73 118.06 3,444,765 -3.99(-3.27%)
Oct 24, 2008 113.07 129.37 112.14 122.05 5,680,382 -5.03(-3.96%)
Oct 23, 2008 131.74 134.36 121.99 127.07 5,365,214 -4.61(-3.50%)
Oct 22, 2008 135.46 140.03 126.10 131.68 4,387,158 -8.27(-5.91%)
Oct 21, 2008 140.06 146.55 135.92 139.95 3,809,054 -0.34(-0.24%)
Oct 20, 2008 149.74 151.17 137.82 140.28 4,229,802 -6.18(-4.22%)
Oct 17, 2008 139.96 156.27 139.69 146.46 4,245,461 +0.07(+0.05%)
Oct 16, 2008 145.52 147.63 134.28 146.39 6,046,732 +2.92(+2.04%)
Oct 15, 2008 159.29 160.48 140.15 143.47 5,464,937 -19.17(-11.79%)
Oct 14, 2008 171.83 172.20 154.39 162.64 4,533,302 +0.44(+0.27%)
Oct 13, 2008 149.92 166.31 146.37 162.20 4,642,632 +20.45(+14.43%)
Oct 10, 2008 137.11 150.93 130.81 141.75 7,629,770 -3.73(-2.56%)
Oct 09, 2008 158.91 160.83 144.81 145.48 4,948,237 -7.32(-4.79%)
Oct 08, 2008 141.29 162.89 140.01 152.80 8,353,515 +4.52(+3.05%)
Oct 07, 2008 158.58 160.23 145.09 148.28 5,021,021 -8.14(-5.20%)
Oct 06, 2008 141.24 159.68 138.28 156.42 5,805,600 +6.74(+4.50%)
Oct 03, 2008 151.41 160.56 149.68 149.68 4,486,181 +0.06(+0.04%)
Oct 02, 2008 156.04 158.64 147.25 149.62 4,036,550 -10.47(-6.54%)
Oct 01, 2008 165.59 165.59 152.62 160.09 4,230,034 -5.60(-3.38%)
Sep 30, 2008 157.37 169.90 156.78 165.69 4,876,563 +8.69(+5.54%)
Sep 29, 2008 168.17 169.35 140.71 157.00 9,951,517 -15.92(-9.21%)
Sep 26, 2008 170.99 173.79 166.57 172.92 0 -4.94(-2.78%)
Sep 25, 2008 183.31 185.00 176.13 177.86 4,714,264 -3.73(-2.05%)
Sep 24, 2008 186.89 189.45 180.40 181.59 3,228,675 -3.41(-1.84%)
Sep 23, 2008 191.29 194.21 184.07 185.00 3,765,488 -4.09(-2.16%)
Sep 22, 2008 210.23 210.46 189.09 189.09 5,039,758 -21.30(-10.13%)
Sep 19, 2008 206.71 223.31 200.89 210.40 0 +15.56(+7.98%)
Sep 18, 2008 185.47 200.07 170.12 194.84 7,480,045 +11.71(+6.39%)
Sep 17, 2008 196.23 199.02 176.36 183.13 8,113,465 -17.57(-8.76%)
Sep 16, 2008 193.50 203.76 188.66 200.71 3,874,936 +2.84(+1.44%)
Sep 15, 2008 199.07 203.49 196.29 197.87 4,119,160 -11.26(-5.38%)
Sep 12, 2008 206.49 210.99 204.67 209.13 2,168,348 -1.66(-0.79%)
Sep 11, 2008 194.34 210.98 191.73 210.79 4,276,653 +11.47(+5.76%)
Sep 10, 2008 193.60 202.29 192.20 199.32 3,506,036 +6.19(+3.20%)
Sep 09, 2008 206.52 207.71 192.88 193.13 4,565,290 -11.88(-5.79%)
Sep 08, 2008 215.24 215.84 197.52 205.01 4,675,404 -1.90(-0.92%)
Sep 05, 2008 198.96 207.14 194.28 206.90 0 +5.05(+2.50%)
Sep 04, 2008 210.99 212.13 200.60 201.85 4,171,763 -12.71(-5.92%)
Sep 03, 2008 223.31 224.26 209.16 214.56 4,032,144 -8.94(-4.00%)
Sep 02, 2008 229.74 231.72 221.10 223.50 2,068,780 -3.13(-1.38%)
Aug 29, 2008 225.18 227.42 223.90 226.63 1,402,878 +0.06(+0.03%)
Aug 28, 2008 221.91 226.56 221.04 226.56 2,046,864 +5.15(+2.33%)
Aug 27, 2008 220.28 221.68 217.07 221.41 1,832,256 +0.21(+0.09%)
Aug 26, 2008 219.67 222.03 216.37 221.21 1,660,633 +2.38(+1.09%)
Aug 25, 2008 224.28 226.90 218.82 218.82 1,345,645 -6.95(-3.08%)
Aug 22, 2008 227.58 228.63 224.48 225.78 1,555,937 +0.35(+0.16%)
Aug 21, 2008 225.75 226.79 222.00 225.42 1,621,400 -1.93(-0.85%)
Aug 20, 2008 223.84 227.97 222.90 227.35 2,002,773 +4.44(+1.99%)
Aug 19, 2008 223.31 226.96 217.89 222.91 2,547,758 +0.62(+0.28%)
Aug 18, 2008 224.76 228.82 220.88 222.29 2,800,093 -0.97(-0.43%)
Aug 15, 2008 221.36 224.25 220.32 223.26 0 +2.87(+1.30%)
Aug 14, 2008 216.80 222.05 215.84 220.40 1,950,005 +2.22(+1.02%)
Aug 13, 2008 213.79 221.58 212.95 218.17 2,542,900 +2.41(+1.12%)
Aug 12, 2008 217.70 218.94 213.76 215.76 2,478,091 -3.95(-1.80%)
Aug 11, 2008 217.30 224.57 216.78 219.71 3,632,519 +2.82(+1.30%)
Aug 08, 2008 210.18 219.67 206.49 216.89 4,010,878 +6.66(+3.17%)
Aug 07, 2008 212.03 214.32 210.23 210.23 3,713,541 -6.54(-3.02%)
Aug 06, 2008 219.57 220.37 212.12 216.77 4,833,137 -4.77(-2.15%)
Aug 05, 2008 217.53 221.54 215.37 221.54 3,968,784 +5.78(+2.68%)
Aug 04, 2008 217.69 224.25 214.08 215.76 4,443,174 -5.93(-2.68%)
Aug 01, 2008 224.68 226.72 210.69 221.69 11,887,840 -6.43(-2.82%)
Jul 31, 2008 230.50 242.00 221.89 228.12 17,178,656 -24.83(-9.82%)
Jul 30, 2008 250.40 254.14 244.01 252.96 4,221,723 +8.06(+3.29%)
Jul 29, 2008 238.29 246.23 238.29 244.89 3,592,441 +7.85(+3.31%)
Jul 28, 2008 247.51 251.78 236.02 237.04 3,630,468 -9.20(-3.74%)
Jul 25, 2008 242.06 248.00 238.26 246.25 3,748,680 +4.74(+1.96%)
Jul 24, 2008 252.40 255.86 240.13 241.51 3,902,425 -11.70(-4.62%)
Jul 23, 2008 256.69 258.37 250.51 253.21 3,598,291 -2.66(-1.04%)
Jul 22, 2008 242.00 256.82 237.82 255.87 6,263,301 +5.56(+2.22%)
Jul 21, 2008 265.49 265.96 249.22 250.31 5,071,922 -12.11(-4.61%)
Jul 18, 2008 266.64 269.24 260.68 262.42 4,815,617 -4.80(-1.80%)
Jul 17, 2008 256.90 271.86 255.08 267.23 19,127,826 +13.83(+5.46%)
Jul 16, 2008 236.27 253.40 234.35 253.40 7,457,431 +19.46(+8.32%)
Jul 15, 2008 238.26 242.00 226.77 233.93 5,099,619 -6.66(-2.77%)
Jul 14, 2008 245.74 246.08 236.61 240.60 3,303,031 +0.14(+0.06%)
Jul 11, 2008 238.91 243.85 236.62 240.46 5,678,915 +3.88(+1.64%)
Jul 10, 2008 235.46 241.07 228.94 236.58 4,099,239 +1.82(+0.78%)
Jul 09, 2008 245.21 247.51 233.26 234.76 3,651,897 -12.15(-4.92%)
Jul 08, 2008 231.68 247.59 221.83 246.90 7,110,423 +16.96(+7.38%)
Jul 07, 2008 239.93 242.10 227.37 229.94 4,321,777 -7.14(-3.01%)
Jul 04, 2008 241.18 242.75 234.06 237.08 1,690,105 +0.00(+0.00%)
Jul 03, 2008 241.18 242.75 234.06 237.08 1,690,105 -1.63(-0.68%)
Jul 02, 2008 249.33 251.70 234.52 238.72 4,355,712 -7.34(-2.98%)
Jul 01, 2008 245.27 253.00 241.53 246.06 4,551,557 -2.03(-0.82%)
Jun 30, 2008 255.08 258.35 247.98 248.09 2,996,228 -5.79(-2.28%)
Jun 27, 2008 256.96 259.72 249.51 253.88 4,261,178 -3.75(-1.45%)
Jun 26, 2008 266.77 267.17 250.42 257.63 5,099,915 -13.14(-4.85%)
Jun 25, 2008 271.99 275.78 268.63 270.77 4,141,420 +8.80(+3.36%)
Jun 24, 2008 262.76 265.12 257.13 261.96 3,601,013 -2.01(-0.76%)
Jun 23, 2008 266.79 270.23 261.62 263.97 1,976,496 -1.39(-0.52%)
Jun 20, 2008 270.96 275.14 264.43 265.37 2,882,595 -8.03(-2.94%)
Jun 19, 2008 273.38 278.25 269.63 273.39 2,585,157 -0.46(-0.17%)
Jun 18, 2008 271.90 275.46 266.70 273.85 2,027,312 +0.82(+0.30%)
Jun 17, 2008 280.16 280.16 271.27 273.03 1,680,877 -2.11(-0.77%)
Jun 16, 2008 272.82 279.37 270.03 275.14 1,827,116 +1.88(+0.69%)
Jun 13, 2008 267.41 274.45 267.41 273.26 2,294,110 +7.53(+2.83%)
Jun 12, 2008 263.67 270.66 263.37 265.73 3,349,445 +4.85(+1.86%)
Jun 11, 2008 268.57 269.11 258.96 260.88 2,523,445 -6.39(-2.39%)
Jun 10, 2008 269.47 276.02 264.77 267.27 2,803,009 -5.00(-1.84%)
Jun 09, 2008 277.60 279.24 258.26 272.27 5,902,067 -4.05(-1.46%)
Jun 06, 2008 282.44 282.57 275.46 276.32 3,144,921 -9.75(-3.41%)
Jun 05, 2008 279.85 286.06 276.05 286.06 4,918,879 +8.19(+2.95%)
Jun 04, 2008 287.27 289.27 275.20 277.88 7,081,054 -9.34(-3.25%)
Jun 03, 2008 293.26 293.38 282.50 287.22 10,052,004 -11.77(-3.94%)
Jun 02, 2008 288.96 298.99 282.71 298.99 5,419,075 +10.61(+3.68%)
May 30, 2008 290.57 299.27 284.60 288.39 6,441,127 -0.33(-0.11%)
May 29, 2008 275.31 296.15 275.19 288.71 13,915,996 +20.66(+7.71%)
May 28, 2008 263.58 268.06 260.04 268.06 3,356,567 +7.60(+2.92%)
May 27, 2008 256.02 261.07 254.92 260.46 1,533,823 +5.18(+2.03%)
May 26, 2008 254.45 257.41 252.70 255.28 0 +0.00(+0.00%)
May 23, 2008 254.45 257.41 252.70 255.28 1,343,491 -2.50(-0.97%)
May 22, 2008 258.16 263.95 254.39 257.79 2,299,071 -2.57(-0.99%)
May 21, 2008 259.19 267.27 258.06 260.36 3,061,655 +0.93(+0.36%)
May 20, 2008 259.96 260.81 255.27 259.42 2,044,599 -2.20(-0.84%)
May 19, 2008 264.90 267.14 259.76 261.62 2,138,558 -3.18(-1.20%)
May 16, 2008 269.09 269.84 262.18 264.80 2,119,681 -3.15(-1.18%)
May 15, 2008 268.77 269.73 265.59 267.94 1,750,348 +0.29(+0.11%)
May 14, 2008 272.83 275.82 266.76 267.65 2,572,873 -2.19(-0.81%)
May 13, 2008 272.70 273.49 267.80 269.84 1,383,394 -1.36(-0.50%)
May 12, 2008 267.75 273.75 263.77 271.20 2,483,894 +3.19(+1.19%)
May 09, 2008 272.41 276.02 266.62 268.02 1,960,123 -6.13(-2.24%)
May 08, 2008 274.75 274.75 268.16 274.15 2,441,599 +2.24(+0.82%)
May 07, 2008 276.62 281.18 271.91 271.91 3,082,976 -4.68(-1.69%)
May 06, 2008 271.84 281.64 270.07 276.59 3,880,426 +4.88(+1.79%)
May 05, 2008 263.60 274.70 263.51 271.71 2,307,195 +5.38(+2.02%)
May 02, 2008 278.51 278.81 263.35 266.33 4,783,876 -8.32(-3.03%)
May 01, 2008 261.14 278.11 258.46 274.64 5,851,621 +14.75(+5.67%)
Apr 30, 2008 257.88 264.38 256.95 259.90 4,676,816 +3.91(+1.53%)
Apr 29, 2008 243.92 260.42 241.06 255.99 14,055,384 +29.41(+12.98%)
Apr 28, 2008 223.60 226.58 220.10 226.58 2,951,883 +4.77(+2.15%)
Apr 25, 2008 228.86 229.15 221.22 221.81 2,170,342 -2.02(-0.90%)
Apr 24, 2008 219.22 225.42 216.31 223.82 1,811,464 +6.02(+2.76%)
Apr 23, 2008 218.38 221.68 217.66 217.81 1,320,472 -1.41(-0.64%)
Apr 22, 2008 221.18 223.29 218.62 219.22 1,229,037 -1.29(-0.58%)
Apr 21, 2008 219.26 222.79 215.85 220.51 1,893,909 +2.14(+0.98%)
Apr 18, 2008 219.01 223.52 216.77 218.37 3,021,423 +3.00(+1.39%)
Apr 17, 2008 214.90 216.57 212.52 215.37 1,126,666 +0.03(+0.01%)
Apr 16, 2008 211.70 216.64 208.48 215.34 2,472,111 +5.41(+2.58%)
Apr 15, 2008 213.13 214.43 205.42 209.93 2,775,176 -2.26(-1.07%)
Apr 14, 2008 212.58 214.90 207.47 212.19 2,518,805 -1.40(-0.66%)
Apr 11, 2008 210.93 215.82 210.56 213.59 1,724,612 -0.30(-0.14%)
Apr 10, 2008 216.03 217.12 211.19 213.89 2,111,908 +0.16(+0.07%)
Apr 09, 2008 216.77 220.69 211.92 213.73 2,362,592 -2.54(-1.18%)
Apr 08, 2008 210.51 217.52 210.49 216.28 2,524,401 +4.88(+2.31%)
Apr 07, 2008 213.91 217.54 210.45 211.40 2,110,801 -0.30(-0.14%)
Apr 04, 2008 216.74 217.56 210.49 211.70 2,087,879 -4.37(-2.02%)
Apr 03, 2008 207.43 216.07 207.43 216.07 2,679,551 +7.01(+3.35%)
Apr 02, 2008 214.31 214.90 208.68 209.06 2,348,120 -5.47(-2.55%)
Apr 01, 2008 211.85 218.41 209.76 214.53 4,189,123 +6.18(+2.96%)
Mar 31, 2008 203.69 208.35 200.67 208.35 1,949,745 +5.04(+2.48%)
Mar 28, 2008 207.85 208.01 201.35 203.31 1,847,234 -2.90(-1.40%)
Mar 27, 2008 210.16 211.63 205.60 206.21 2,093,294 -2.01(-0.96%)
Mar 26, 2008 209.57 212.52 206.59 208.22 2,102,205 -1.99(-0.95%)
Mar 25, 2008 203.84 214.90 201.42 210.21 4,676,965 +7.92(+3.92%)
Mar 24, 2008 207.71 215.23 200.65 202.29 5,907,772 -3.63(-1.76%)
Mar 21, 2008 193.04 207.86 189.09 205.91 6,224,670 +0.00(+0.00%)
Mar 20, 2008 193.04 207.86 189.09 205.91 6,224,028 +11.20(+5.75%)
Mar 19, 2008 201.36 205.56 193.66 194.71 10,081,084 -1.74(-0.88%)
Mar 18, 2008 191.54 201.30 187.34 196.45 4,901,275 +8.16(+4.33%)
Mar 17, 2008 188.65 193.18 180.36 188.29 4,623,937 -6.66(-3.42%)
Mar 14, 2008 199.02 201.26 190.61 194.95 4,643,056 -1.00(-0.51%)
Mar 13, 2008 185.93 198.93 183.59 195.95 6,028,422 +5.44(+2.85%)
Mar 12, 2008 182.20 193.88 181.45 190.51 4,155,534 +7.53(+4.12%)
Mar 11, 2008 182.10 184.06 171.53 182.98 6,726,748 +4.06(+2.27%)
Mar 10, 2008 179.51 183.10 177.45 178.93 3,576,661 -0.94(-0.52%)
Mar 07, 2008 175.27 180.84 174.15 179.87 4,924,358 +2.35(+1.33%)
Mar 06, 2008 177.53 178.65 176.62 177.52 2,608,255 -0.94(-0.53%)
Mar 05, 2008 180.10 182.00 177.41 178.46 2,413,580 -1.37(-0.76%)
Mar 04, 2008 175.66 180.72 172.87 179.84 3,810,419 +3.65(+2.07%)
Mar 03, 2008 175.94 183.04 173.51 176.18 3,072,252 -1.35(-0.76%)
Feb 29, 2008 180.00 181.07 177.17 177.53 2,213,301 -4.39(-2.41%)
Feb 28, 2008 176.83 184.21 174.96 181.92 3,146,575 +3.28(+1.84%)
Feb 27, 2008 181.26 183.34 176.36 178.64 3,433,161 -4.38(-2.39%)
Feb 26, 2008 185.47 187.79 180.25 183.02 3,294,725 -2.40(-1.29%)
Feb 25, 2008 188.13 188.74 177.38 185.42 7,665,164 -4.70(-2.47%)
Feb 22, 2008 191.64 191.98 185.00 190.12 5,324,777 -0.93(-0.49%)
Feb 21, 2008 192.71 196.64 188.49 191.06 2,403,103 -3.49(-1.80%)
Feb 20, 2008 187.34 195.65 186.25 194.55 2,518,251 +3.76(+1.97%)
Feb 19, 2008 194.35 195.70 188.19 190.79 1,929,017 -1.68(-0.87%)
Feb 18, 2008 187.42 193.37 184.84 192.48 0 +0.00(+0.00%)
Feb 15, 2008 187.42 193.37 184.84 192.48 3,127,212 +3.52(+1.86%)
Feb 14, 2008 190.62 192.01 184.18 188.95 2,879,265 -2.36(-1.24%)
Feb 13, 2008 192.85 193.44 189.41 191.32 2,254,835 +0.71(+0.37%)
Feb 12, 2008 195.08 200.49 188.74 190.61 3,139,929 -1.97(-1.02%)
Feb 11, 2008 193.49 196.15 189.45 192.58 2,421,526 +0.47(+0.24%)
Feb 08, 2008 189.67 193.03 186.53 192.11 3,126,708 +4.42(+2.35%)
Feb 07, 2008 188.75 191.64 182.35 187.69 4,120,782 -3.80(-1.99%)
Feb 06, 2008 194.34 194.34 185.80 191.50 5,275,536 -1.71(-0.89%)
Feb 05, 2008 199.73 201.81 192.36 193.21 4,220,758 -8.61(-4.27%)
Feb 04, 2008 200.89 207.66 200.24 201.82 3,781,803 +0.54(+0.27%)
Feb 01, 2008 196.84 203.08 195.90 201.28 4,857,583 +7.87(+4.07%)
Jan 31, 2008 192.50 204.11 186.50 193.41 11,867,858 +16.82(+9.52%)
Jan 30, 2008 177.57 184.73 175.66 176.59 3,982,321 -2.30(-1.28%)
Jan 29, 2008 176.60 179.80 172.39 178.89 3,633,963 +4.02(+2.30%)
Jan 28, 2008 177.90 181.10 172.19 174.87 3,589,335 -5.86(-3.24%)
Jan 25, 2008 180.81 183.13 175.20 180.73 3,422,704 +1.54(+0.86%)
Jan 24, 2008 181.31 181.35 172.79 179.19 3,389,253 -0.76(-0.42%)
Jan 23, 2008 167.06 182.45 159.24 179.95 6,397,970 +9.74(+5.72%)
Jan 22, 2008 153.24 172.78 150.26 170.21 5,658,335 +7.05(+4.32%)
Jan 21, 2008 166.86 167.95 162.00 163.16 0 +0.00(+0.00%)
Jan 18, 2008 166.86 167.95 162.00 163.16 4,090,435 -2.11(-1.28%)
Jan 17, 2008 162.84 167.89 162.84 165.27 4,637,808 +1.26(+0.77%)
Jan 16, 2008 161.83 168.06 158.47 164.01 5,004,568 +0.50(+0.30%)
Jan 15, 2008 162.34 169.55 161.21 163.51 5,147,664 -3.01(-1.81%)
Jan 14, 2008 168.70 169.96 162.15 166.52 6,541,369 -0.89(-0.53%)
Jan 11, 2008 177.06 177.07 164.68 167.41 12,268,071 -15.72(-8.58%)
Jan 10, 2008 178.35 185.75 172.97 183.12 5,258,862 -0.55(-0.30%)
Jan 09, 2008 184.07 187.07 177.20 183.68 4,167,451 -1.33(-0.72%)
Jan 08, 2008 187.72 194.06 183.12 185.00 3,565,568 -2.34(-1.25%)
Jan 07, 2008 188.47 188.73 175.13 187.35 4,694,238 -0.63(-0.34%)
Jan 04, 2008 191.37 195.47 185.41 187.98 4,112,684 -10.21(-5.15%)
Jan 03, 2008 200.47 200.93 191.66 198.19 3,103,089 -2.39(-1.19%)
Jan 02, 2008 203.59 205.83 198.64 200.59 2,157,131 -0.49(-0.24%)
Jan 01, 2008 196.34 203.14 196.34 201.07 1,403,605 +0.00(+0.00%)
Dec 31, 2007 196.34 203.14 196.34 201.07 1,403,605 +4.86(+2.48%)
Dec 28, 2007 197.29 199.46 194.82 196.21 1,059,568 -0.03(-0.01%)
Dec 27, 2007 195.28 201.78 194.39 196.24 2,158,331 +0.51(+0.26%)
Dec 26, 2007 195.19 196.91 193.41 195.73 1,335,416 -2.47(-1.24%)
Dec 24, 2007 198.08 199.91 195.91 198.19 1,126,547 -0.22(-0.11%)
Dec 21, 2007 196.00 198.41 190.20 198.41 5,449,681 +5.23(+2.71%)
Dec 20, 2007 201.41 202.75 189.87 193.18 4,399,239 -5.22(-2.63%)
Dec 19, 2007 186.66 199.02 184.53 198.40 4,781,144 +9.88(+5.24%)
Dec 18, 2007 194.81 195.00 185.47 188.52 3,966,249 -2.95(-1.54%)
Dec 17, 2007 202.35 202.35 188.77 191.48 4,403,916 -10.87(-5.37%)
Dec 14, 2007 205.87 208.54 199.16 202.34 3,936,689 -6.20(-2.97%)
Dec 13, 2007 199.02 210.12 197.66 208.55 5,135,770 +8.69(+4.35%)
Dec 12, 2007 209.66 210.46 198.25 199.86 4,635,568 -3.36(-1.66%)
Dec 11, 2007 204.93 212.27 200.92 203.22 9,347,432 +1.91(+0.95%)
Dec 10, 2007 197.15 204.09 197.14 201.32 3,513,103 +5.48(+2.80%)
Dec 07, 2007 193.06 197.85 191.07 195.84 3,783,736 +3.34(+1.74%)
Dec 06, 2007 187.79 194.64 185.94 192.50 4,202,844 +5.56(+2.97%)
Dec 05, 2007 186.87 189.21 183.54 186.94 3,059,095 +4.00(+2.19%)
Dec 04, 2007 186.87 187.73 181.74 182.94 2,969,209 -5.69(-3.02%)
Dec 03, 2007 186.87 191.07 184.11 188.63 2,890,293 +1.15(+0.61%)
Nov 30, 2007 191.22 192.88 183.94 187.48 3,465,597 +2.72(+1.47%)
Nov 29, 2007 182.20 189.66 181.26 184.76 4,120,173 +2.00(+1.09%)
Nov 28, 2007 174.43 185.09 173.79 182.76 5,672,469 +10.97(+6.39%)
Nov 27, 2007 172.38 175.28 167.72 171.79 3,254,725 +2.48(+1.46%)
Nov 26, 2007 171.69 176.11 169.23 169.31 2,708,704 +0.10(+0.06%)
Nov 23, 2007 171.55 171.75 167.52 169.21 703,198 +0.17(+0.10%)
Nov 21, 2007 167.52 171.92 164.91 169.04 2,584,360 -1.12(-0.66%)
Nov 20, 2007 171.45 175.01 164.05 170.16 2,531,100 +0.20(+0.12%)
Nov 19, 2007 170.87 174.71 166.78 169.96 2,614,861 -2.78(-1.61%)
Nov 16, 2007 173.79 174.72 167.72 172.73 2,770,820 -0.01(-0.01%)
Nov 15, 2007 172.85 176.10 170.15 172.74 2,220,094 -1.77(-1.01%)
Nov 14, 2007 181.48 181.48 173.82 174.51 2,310,013 -1.91(-1.08%)
Nov 13, 2007 171.38 179.61 171.38 176.41 3,214,537 +6.47(+3.81%)
Nov 12, 2007 178.30 183.53 168.42 169.94 4,599,128 -10.39(-5.76%)
Nov 09, 2007 172.85 186.40 171.92 180.33 4,640,316 +1.46(+0.82%)
Nov 08, 2007 186.89 187.78 170.75 178.87 5,016,107 -7.51(-4.03%)
Nov 07, 2007 185.94 188.72 181.46 186.38 5,494,597 +0.07(+0.04%)
Nov 06, 2007 179.82 189.67 176.89 186.31 8,325,026 +12.59(+7.24%)
Nov 05, 2007 173.43 178.05 170.34 173.72 4,442,499 -3.84(-2.16%)
Nov 02, 2007 179.16 183.13 174.93 177.56 5,301,533 +0.53(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.