Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.05 80.59 79.04 79.56 12,279,083 +0.59(+0.75%)
Oct 30, 2014 74.43 79.06 74.38 78.97 17,146,420 +6.78(+9.40%)
Oct 29, 2014 72.38 73.02 71.80 72.19 6,532,082 -0.01(-0.01%)
Oct 28, 2014 70.81 72.21 70.75 72.20 5,262,149 +1.80(+2.55%)
Oct 27, 2014 70.30 70.30 70.30 70.40 3,587,176 +0.10(+0.15%)
Oct 24, 2014 70.15 70.37 69.72 70.30 3,552,069 -0.09(-0.12%)
Oct 23, 2014 70.39 70.93 70.08 70.38 3,793,871 +0.83(+1.19%)
Oct 22, 2014 70.40 70.64 69.52 69.56 4,374,298 -0.89(-1.27%)
Oct 21, 2014 69.22 70.56 68.92 70.45 4,796,301 +2.01(+2.94%)
Oct 20, 2014 67.65 68.45 67.58 68.44 3,454,435 +0.46(+0.67%)
Oct 17, 2014 68.11 68.55 67.32 67.98 6,198,577 +0.66(+0.99%)
Oct 16, 2014 66.57 67.91 66.36 67.32 9,913,872 -0.42(-0.62%)
Oct 15, 2014 66.46 68.14 66.18 67.73 12,212,880 +0.28(+0.42%)
Oct 14, 2014 66.54 68.08 66.50 67.45 8,611,953 +1.16(+1.75%)
Oct 13, 2014 67.06 67.65 66.16 66.29 6,358,003 -0.68(-1.02%)
Oct 10, 2014 68.21 68.68 66.97 66.97 6,297,549 -1.26(-1.85%)
Oct 09, 2014 70.28 70.28 68.22 68.24 6,096,406 -2.12(-3.01%)
Oct 08, 2014 69.11 70.36 68.85 70.36 4,337,827 +1.06(+1.54%)
Oct 07, 2014 70.39 70.60 69.29 69.29 6,149,677 -1.39(-1.96%)
Oct 06, 2014 70.78 70.93 70.56 70.68 5,047,223 +0.17(+0.24%)
Oct 03, 2014 70.24 70.79 70.10 70.51 5,633,769 +0.86(+1.24%)
Oct 02, 2014 69.12 69.94 68.86 69.64 5,911,098 +0.09(+0.14%)
Oct 01, 2014 70.02 70.37 69.31 69.55 6,984,216 -0.57(-0.81%)
Sep 30, 2014 70.64 71.44 70.12 70.12 9,861,937 -0.57(-0.81%)
Sep 29, 2014 70.34 71.04 70.00 70.69 4,117,649 -0.51(-0.72%)
Sep 26, 2014 70.91 71.30 70.67 71.20 3,971,876 +0.32(+0.46%)
Sep 25, 2014 72.60 72.70 70.88 70.88 5,281,928 -2.21(-3.02%)
Sep 24, 2014 71.81 73.09 71.67 73.09 3,819,735 +1.46(+2.04%)
Sep 23, 2014 72.07 72.33 71.62 71.63 4,125,312 -0.62(-0.85%)
Sep 22, 2014 73.29 73.38 72.17 72.24 3,620,007 -1.06(-1.45%)
Sep 19, 2014 73.93 74.34 73.27 73.31 8,952,986 -0.49(-0.67%)
Sep 18, 2014 72.70 73.81 72.31 73.80 6,103,983 +1.50(+2.07%)
Sep 17, 2014 72.93 72.95 71.59 72.30 5,850,254 -0.35(-0.48%)
Sep 16, 2014 71.76 72.85 71.09 72.65 5,134,437 +1.28(+1.79%)
Sep 15, 2014 71.32 71.50 70.93 71.37 4,271,247 -0.22(-0.30%)
Sep 12, 2014 71.79 72.16 71.08 71.59 4,470,482 -0.14(-0.20%)
Sep 11, 2014 72.40 72.52 71.53 71.73 4,926,923 -0.98(-1.34%)
Sep 10, 2014 72.18 72.97 71.98 72.71 4,415,142 +0.55(+0.76%)
Sep 09, 2014 72.34 72.58 71.80 72.16 4,369,897 -0.15(-0.21%)
Sep 08, 2014 72.65 72.90 72.00 72.31 2,999,825 -0.60(-0.82%)
Sep 05, 2014 72.27 72.97 71.96 72.91 3,681,453 +0.46(+0.63%)
Sep 04, 2014 72.12 72.87 72.09 72.45 2,825,645 +0.42(+0.58%)
Sep 03, 2014 71.69 72.27 71.84 72.03 3,026,231 +0.34(+0.48%)
Sep 02, 2014 72.03 72.10 71.56 71.69 3,814,096 -0.22(-0.30%)
Aug 29, 2014 72.38 71.91 71.91 71.91 3,406,786 -0.33(-0.46%)
Aug 28, 2014 72.18 72.50 71.77 72.24 3,153,833 -0.46(-0.63%)
Aug 27, 2014 73.06 73.12 72.57 72.70 2,088,148 -0.34(-0.47%)
Aug 26, 2014 72.84 73.85 72.64 73.04 4,057,530 +0.54(+0.75%)
Aug 25, 2014 73.14 73.24 72.46 72.50 3,578,951 -0.05(-0.07%)
Aug 22, 2014 72.80 72.93 72.23 72.55 2,636,248 -0.48(-0.66%)
Aug 21, 2014 72.58 73.15 72.37 73.03 2,840,755 +0.57(+0.79%)
Aug 20, 2014 72.06 72.55 72.00 72.46 2,749,587 -0.01(-0.01%)
Aug 19, 2014 72.80 72.85 72.18 72.47 3,755,340 -0.35(-0.48%)
Aug 18, 2014 71.80 72.80 71.79 72.82 4,249,125 +1.48(+2.07%)
Aug 15, 2014 72.48 72.63 71.15 71.34 4,587,930 -0.80(-1.10%)
Aug 14, 2014 72.66 72.67 71.77 72.14 2,542,101 -0.24(-0.33%)
Aug 13, 2014 71.95 72.58 71.70 72.38 3,573,374 +0.64(+0.89%)
Aug 12, 2014 71.48 71.92 71.08 71.74 2,901,621 +0.00(+0.00%)
Aug 11, 2014 71.66 72.16 71.13 71.74 3,738,936 +0.44(+0.61%)
Aug 08, 2014 70.19 71.36 69.96 71.30 3,810,316 +1.05(+1.50%)
Aug 07, 2014 71.66 71.79 70.02 70.25 4,969,764 -1.23(-1.73%)
Aug 06, 2014 71.00 71.69 70.85 71.48 2,934,463 +0.15(+0.21%)
Aug 05, 2014 71.44 71.77 70.96 71.33 4,890,193 -0.46(-0.63%)
Aug 04, 2014 71.51 71.95 71.22 71.79 5,155,186 +0.66(+0.93%)
Aug 01, 2014 70.04 71.56 69.85 71.12 6,356,337 +0.79(+1.12%)
Jul 31, 2014 72.38 72.40 70.01 70.34 7,790,130 -1.67(-2.32%)
Jul 30, 2014 72.16 72.37 71.57 72.01 5,820,796 +0.02(+0.03%)
Jul 29, 2014 72.39 72.67 71.76 71.99 4,235,047 -0.28(-0.39%)
Jul 28, 2014 71.81 72.29 71.63 72.27 3,383,179 +0.42(+0.58%)
Jul 25, 2014 71.74 72.12 71.35 71.85 6,188,928 -1.73(-2.35%)
Jul 24, 2014 73.92 74.05 72.96 73.58 5,433,012 -0.16(-0.22%)
Jul 23, 2014 74.14 74.35 73.22 73.74 3,716,300 -0.50(-0.68%)
Jul 22, 2014 73.53 74.36 73.37 74.25 3,655,110 +0.87(+1.19%)
Jul 21, 2014 73.14 73.46 72.65 73.37 3,269,450 -0.14(-0.19%)
Jul 18, 2014 72.80 73.66 72.52 73.51 3,681,785 +1.05(+1.45%)
Jul 17, 2014 73.33 73.87 72.33 72.46 5,762,486 -1.82(-2.45%)
Jul 16, 2014 74.61 74.64 73.94 74.28 3,818,876 -0.01(-0.01%)
Jul 15, 2014 73.98 75.15 73.86 74.29 7,913,554 +0.94(+1.28%)
Jul 14, 2014 72.51 73.72 72.13 73.35 5,888,590 +1.42(+1.98%)
Jul 11, 2014 71.66 71.95 71.39 71.93 2,908,659 +0.34(+0.48%)
Jul 10, 2014 71.76 72.05 70.91 71.59 3,491,180 -1.10(-1.51%)
Jul 09, 2014 71.97 72.73 71.71 72.69 3,517,891 +0.89(+1.24%)
Jul 08, 2014 72.20 72.23 71.27 71.80 4,115,200 -0.46(-0.64%)
Jul 07, 2014 72.51 72.70 72.03 72.26 3,785,765 -0.43(-0.59%)
Jul 03, 2014 72.56 72.69 72.69 72.69 3,392,462 +0.51(+0.71%)
Jul 02, 2014 70.91 72.36 70.91 72.18 4,195,143 +0.63(+0.89%)
Jul 01, 2014 70.28 71.90 70.23 71.54 6,681,423 +1.95(+2.80%)
Jun 30, 2014 69.37 69.98 69.20 69.59 5,000,987 +0.07(+0.10%)
Jun 27, 2014 68.69 69.72 68.63 69.53 13,141,105 +0.60(+0.87%)
Jun 26, 2014 69.39 69.41 68.73 68.93 4,312,588 -0.26(-0.37%)
Jun 25, 2014 68.73 69.67 68.71 69.18 4,026,047 +0.32(+0.47%)
Jun 24, 2014 70.18 70.84 68.72 68.86 6,274,752 -1.36(-1.94%)
Jun 23, 2014 69.71 70.38 69.34 70.23 5,172,844 +0.31(+0.45%)
Jun 20, 2014 70.60 71.05 69.60 69.91 9,859,738 -0.44(-0.62%)
Jun 19, 2014 71.12 71.44 70.19 70.35 5,808,419 -0.81(-1.13%)
Jun 18, 2014 70.99 71.24 70.47 71.16 4,031,390 +0.13(+0.19%)
Jun 17, 2014 71.17 71.45 70.62 71.02 4,395,748 -0.12(-0.17%)
Jun 16, 2014 71.61 71.78 70.95 71.15 5,987,500 -0.79(-1.09%)
Jun 13, 2014 71.72 72.12 71.16 71.93 3,372,970 +0.21(+0.29%)
Jun 12, 2014 72.92 73.07 71.47 71.72 4,050,184 -1.09(-1.50%)
Jun 11, 2014 72.90 73.35 72.67 72.81 3,600,650 -0.46(-0.63%)
Jun 10, 2014 72.69 73.47 72.53 73.28 3,585,247 -0.10(-0.14%)
Jun 06, 2014 72.94 73.77 72.84 73.38 3,293,002 +0.60(+0.82%)
Jun 05, 2014 72.29 73.10 72.12 72.78 2,829,689 +0.49(+0.68%)
Jun 04, 2014 72.28 72.49 71.82 72.29 2,950,470 -0.03(-0.04%)
Jun 03, 2014 72.71 72.94 72.22 72.32 2,765,067 -0.66(-0.91%)
Jun 02, 2014 72.72 73.13 72.21 72.98 3,216,192 +0.57(+0.78%)
May 30, 2014 72.75 72.96 72.32 72.41 5,282,362 -0.32(-0.44%)
May 29, 2014 72.98 73.15 72.47 72.74 3,563,009 -0.13(-0.18%)
May 28, 2014 73.04 73.17 72.67 72.87 2,884,803 -0.09(-0.13%)
May 27, 2014 72.82 73.78 72.67 72.96 5,594,174 +0.55(+0.76%)
May 23, 2014 71.99 72.41 72.41 72.41 3,564,228 +0.59(+0.82%)
May 22, 2014 71.81 72.20 71.14 71.83 3,107,521 +0.19(+0.26%)
May 21, 2014 70.28 71.65 70.26 71.64 4,588,662 +1.88(+2.69%)
May 20, 2014 69.92 70.56 69.63 69.76 3,963,025 -0.20(-0.28%)
May 19, 2014 69.59 70.45 69.54 69.96 3,619,898 +0.10(+0.15%)
May 16, 2014 69.18 69.97 68.73 69.86 3,910,341 +0.63(+0.92%)
May 15, 2014 70.09 70.32 69.03 69.22 4,540,191 -0.97(-1.38%)
May 14, 2014 70.72 71.06 70.06 70.19 2,740,510 -0.69(-0.98%)
May 13, 2014 71.22 71.45 70.52 70.88 3,450,645 -0.18(-0.25%)
May 12, 2014 70.75 71.25 70.57 71.06 3,135,718 +0.61(+0.86%)
May 09, 2014 70.10 70.51 69.64 70.45 3,141,363 +0.13(+0.19%)
May 08, 2014 69.97 71.49 69.62 70.32 4,886,090 +0.35(+0.50%)
May 07, 2014 70.03 70.44 69.19 69.97 4,657,663 +0.06(+0.08%)
May 06, 2014 70.42 70.54 69.86 69.91 4,422,110 -0.96(-1.35%)
May 05, 2014 69.35 70.91 69.10 70.87 5,042,848 +0.99(+1.41%)
May 02, 2014 70.28 70.57 68.69 69.89 6,310,685 -0.42(-0.59%)
May 01, 2014 71.58 72.66 70.14 70.30 10,294,904 +0.63(+0.91%)
Apr 30, 2014 68.52 69.74 67.76 69.67 6,909,437 +1.44(+2.11%)
Apr 29, 2014 67.72 68.78 67.56 68.23 6,366,421 +0.75(+1.11%)
Apr 28, 2014 67.06 68.35 66.51 67.48 8,839,127 +0.55(+0.82%)
Apr 25, 2014 68.40 69.15 66.87 66.93 10,199,789 -3.50(-4.96%)
Apr 24, 2014 69.82 70.78 69.46 70.43 5,468,619 +0.94(+1.35%)
Apr 23, 2014 70.41 70.57 69.21 69.49 5,330,950 -1.11(-1.57%)
Apr 22, 2014 70.54 70.82 69.95 70.60 5,308,196 +0.21(+0.30%)
Apr 21, 2014 70.33 70.69 69.93 70.39 6,325,236 +0.17(+0.24%)
Apr 17, 2014 70.16 70.22 70.22 70.22 5,861,693 +0.19(+0.27%)
Apr 16, 2014 69.03 70.05 68.67 70.03 7,386,171 +1.69(+2.47%)
Apr 15, 2014 68.48 68.90 66.76 68.34 7,398,872 +0.92(+1.36%)
Apr 14, 2014 66.11 68.17 65.93 67.42 11,499,996 +2.37(+3.64%)
Apr 11, 2014 66.35 66.49 65.05 65.05 12,258,281 -2.36(-3.50%)
Apr 10, 2014 69.78 70.40 67.21 67.41 9,455,256 -2.26(-3.25%)
Apr 09, 2014 68.13 69.78 67.83 69.68 7,373,594 +1.93(+2.85%)
Apr 08, 2014 67.46 68.14 67.25 67.75 6,601,041 +0.18(+0.27%)
Apr 07, 2014 67.88 68.16 66.72 67.56 10,239,464 -0.70(-1.03%)
Apr 04, 2014 71.31 71.40 67.82 68.27 8,769,735 -2.22(-3.15%)
Apr 03, 2014 70.97 71.45 70.21 70.49 4,370,277 -0.16(-0.23%)
Apr 02, 2014 70.83 71.26 70.49 70.65 4,516,496 -0.10(-0.15%)
Apr 01, 2014 71.17 71.25 70.35 70.75 4,341,017 +0.10(+0.15%)
Mar 31, 2014 69.85 70.81 69.51 70.65 6,178,440 +1.40(+2.02%)
Mar 28, 2014 69.41 69.79 68.51 69.25 5,546,184 -0.11(-0.16%)
Mar 27, 2014 69.55 69.63 68.43 69.36 8,118,474 -0.35(-0.50%)
Mar 26, 2014 71.70 72.04 69.68 69.71 8,028,518 -1.48(-2.09%)
Mar 25, 2014 73.37 73.55 71.15 71.20 7,536,145 -2.00(-2.73%)
Mar 24, 2014 72.33 73.50 71.76 73.19 9,320,298 +1.32(+1.84%)
Mar 21, 2014 75.04 75.50 71.78 71.87 15,252,365 -2.29(-3.09%)
Mar 20, 2014 73.97 74.39 73.40 74.16 5,495,555 +0.09(+0.13%)
Mar 19, 2014 74.66 75.28 73.69 74.06 6,066,311 -0.58(-0.77%)
Mar 18, 2014 73.86 74.70 73.34 74.64 4,765,122 +1.03(+1.40%)
Mar 17, 2014 72.59 73.62 72.58 73.61 4,134,695 +1.41(+1.95%)
Mar 14, 2014 72.36 73.03 72.10 72.20 5,137,646 -0.26(-0.37%)
Mar 13, 2014 74.13 74.50 72.39 72.47 6,875,013 -1.63(-2.20%)
Mar 12, 2014 73.03 74.09 72.64 74.09 5,009,916 +0.42(+0.56%)
Mar 11, 2014 73.29 74.20 72.72 73.68 5,111,568 +0.48(+0.66%)
Mar 10, 2014 73.58 73.72 73.08 73.19 3,504,667 -0.52(-0.71%)
Mar 07, 2014 73.84 74.01 73.32 73.71 4,371,126 +0.29(+0.40%)
Mar 06, 2014 74.15 74.44 73.36 73.42 4,856,744 -0.54(-0.73%)
Mar 05, 2014 74.40 74.60 73.60 73.96 4,445,040 -0.28(-0.38%)
Mar 04, 2014 73.59 74.53 73.21 74.24 5,605,269 +1.67(+2.31%)
Mar 03, 2014 72.38 72.91 71.55 72.57 6,507,332 -0.94(-1.27%)
Feb 28, 2014 73.96 74.40 72.78 73.51 6,258,501 -0.04(-0.05%)
Feb 27, 2014 73.15 73.78 72.82 73.54 5,214,146 +0.38(+0.52%)
Feb 26, 2014 72.66 73.21 72.46 73.17 7,860,862 +0.59(+0.81%)
Feb 25, 2014 71.88 72.80 71.42 72.58 7,860,899 +0.74(+1.03%)
Feb 24, 2014 71.53 72.78 71.51 71.84 8,397,513 +0.25(+0.34%)
Feb 21, 2014 71.75 72.21 71.41 71.60 6,927,507 -0.15(-0.21%)
Feb 20, 2014 72.71 72.71 70.79 71.75 9,207,291 -0.75(-1.03%)
Feb 19, 2014 73.15 73.78 72.38 72.49 6,378,039 -0.79(-1.08%)
Feb 18, 2014 74.21 74.23 73.01 73.29 6,143,581 +0.09(+0.13%)
Feb 14, 2014 72.43 73.19 73.19 73.19 5,003,203 +0.81(+1.12%)
Feb 13, 2014 71.39 72.48 71.06 72.38 5,193,654 +0.53(+0.74%)
Feb 12, 2014 72.30 72.76 71.57 71.85 5,048,225 -0.21(-0.29%)
Feb 11, 2014 72.64 72.66 71.88 72.06 5,628,078 -0.15(-0.21%)
Feb 10, 2014 72.50 73.15 71.74 72.21 5,165,585 +0.04(+0.05%)
Feb 07, 2014 71.57 72.76 71.06 72.17 9,041,928 +1.33(+1.88%)
Feb 06, 2014 69.26 70.85 69.17 70.84 7,192,064 +1.95(+2.83%)
Feb 05, 2014 68.81 69.51 68.20 68.89 8,213,321 -0.26(-0.38%)
Feb 04, 2014 70.20 70.31 68.85 69.16 12,029,533 -0.75(-1.07%)
Feb 03, 2014 71.93 72.27 69.85 69.90 10,388,299 -1.67(-2.34%)
Jan 31, 2014 71.42 72.82 67.86 71.58 24,588,860 -3.86(-5.12%)
Jan 30, 2014 76.09 76.18 74.00 75.43 9,182,913 +1.95(+2.65%)
Jan 29, 2014 73.95 74.40 72.83 73.49 8,042,899 -1.07(-1.43%)
Jan 28, 2014 72.54 74.80 72.43 74.56 8,177,607 +2.63(+3.66%)
Jan 27, 2014 74.67 74.70 70.89 71.93 14,491,117 -2.33(-3.13%)
Jan 24, 2014 77.35 77.53 74.24 74.25 10,088,269 -3.64(-4.67%)
Jan 23, 2014 79.26 79.27 77.48 77.89 6,966,109 -0.89(-1.13%)
Jan 22, 2014 77.75 79.35 77.55 78.78 7,611,813 -695.31(-89.82%)
Jan 21, 2014 778.39 781.74 769.89 774.10 10,682,254 +0.06(+0.01%)
Jan 17, 2014 780.26 774.04 774.04 774.04 14,094,274 -6.70(-0.86%)
Jan 16, 2014 780.09 783.09 777.82 780.74 524,866 +2.01(+0.26%)
Jan 15, 2014 780.37 784.78 776.71 778.72 819,407 +1.57(+0.20%)
Jan 14, 2014 768.74 778.34 760.53 777.15 1,149,142 +11.08(+1.45%)
Jan 13, 2014 790.16 792.56 763.84 766.08 1,305,554 -23.42(-2.97%)
Jan 10, 2014 800.92 801.52 786.51 789.49 868,462 -8.36(-1.05%)
Jan 09, 2014 794.45 798.46 790.93 797.86 742,684 +6.39(+0.81%)
Jan 08, 2014 791.92 798.24 790.68 791.46 727,095 -0.24(-0.03%)
Jan 07, 2014 785.95 793.68 785.94 791.70 803,020 +10.88(+1.39%)
Jan 06, 2014 785.80 787.61 778.90 780.82 743,389 -3.89(-0.50%)
Jan 03, 2014 787.86 789.43 780.17 784.71 681,742 -3.14(-0.40%)
Jan 02, 2014 790.95 791.47 784.04 787.86 763,471 -1.25(-0.16%)
Dec 31, 2013 792.80 789.11 789.11 789.11 7,156,048 +2.04(+0.26%)
Dec 30, 2013 784.06 792.37 782.58 787.07 748,196 +5.13(+0.66%)
Dec 27, 2013 776.39 782.38 774.54 781.94 604,866 +5.64(+0.73%)
Dec 26, 2013 769.83 776.30 769.00 776.30 628,528 +8.22(+1.07%)
Dec 24, 2013 769.33 770.55 766.05 768.08 428,532 -1.79(-0.23%)
Dec 23, 2013 779.28 779.82 767.48 769.88 947,195 -1.84(-0.24%)
Dec 20, 2013 763.64 777.53 762.26 771.72 1,393,352 +11.02(+1.45%)
Dec 19, 2013 757.50 764.31 754.70 760.69 1,002,573 +3.14(+0.41%)
Dec 18, 2013 753.60 758.93 744.87 757.56 1,105,643 +3.88(+0.52%)
Dec 17, 2013 755.42 758.96 751.94 753.68 1,017,349 +1.13(+0.15%)
Dec 16, 2013 749.77 756.05 747.77 752.54 791,698 +8.29(+1.11%)
Dec 13, 2013 741.92 747.86 739.99 744.25 723,313 +5.13(+0.69%)
Dec 12, 2013 747.12 747.58 737.98 739.12 1,066,148 -7.59(-1.02%)
Dec 11, 2013 749.70 757.15 745.67 746.71 2,696,899 +25.46(+3.53%)
Dec 10, 2013 716.84 726.43 716.41 721.24 601,705 +4.49(+0.63%)
Dec 09, 2013 720.57 723.95 715.94 716.75 460,370 +0.37(+0.05%)
Dec 06, 2013 715.70 717.50 710.96 716.39 350,467 +6.58(+0.93%)
Dec 05, 2013 708.62 713.01 705.56 709.80 366,684 +3.15(+0.45%)
Dec 04, 2013 710.28 711.93 702.78 706.66 535,292 -5.60(-0.79%)
Dec 03, 2013 711.13 713.26 705.79 712.26 442,999 -1.91(-0.27%)
Dec 02, 2013 718.60 721.37 712.16 714.17 443,063 -4.43(-0.62%)
Nov 29, 2013 719.18 722.55 717.65 718.60 252,800 +0.39(+0.05%)
Nov 27, 2013 718.78 722.06 714.15 718.21 274,877 +3.17(+0.44%)
Nov 26, 2013 714.93 722.70 713.11 715.04 531,495 +0.52(+0.07%)
Nov 25, 2013 717.05 717.36 710.65 714.52 472,352 +1.93(+0.27%)
Nov 22, 2013 706.04 713.93 705.10 712.59 401,934 +7.04(+1.00%)
Nov 21, 2013 703.51 708.00 703.51 705.55 390,107 +1.01(+0.14%)
Nov 20, 2013 706.50 712.15 702.20 704.54 322,453 -0.96(-0.14%)
Nov 19, 2013 712.64 715.47 703.67 705.51 332,849 -7.18(-1.01%)
Nov 18, 2013 711.90 717.55 709.53 712.68 735,693 +2.16(+0.30%)
Nov 15, 2013 702.29 711.75 702.29 710.52 512,852 +8.25(+1.17%)
Nov 14, 2013 694.22 702.72 693.80 702.28 358,265 +5.53(+0.79%)
Nov 12, 2013 698.44 699.60 690.94 696.75 478,466 -3.29(-0.47%)
Nov 11, 2013 693.38 702.17 691.60 700.04 430,720 +6.32(+0.91%)
Nov 08, 2013 680.51 693.75 680.51 693.72 487,517 +12.42(+1.82%)
Nov 07, 2013 696.45 696.63 679.70 681.30 501,595 -11.85(-1.71%)
Nov 06, 2013 697.05 697.39 689.58 693.15 516,182 -2.37(-0.34%)
Nov 05, 2013 686.96 697.28 683.10 695.52 631,058 +7.54(+1.10%)
Nov 04, 2013 697.36 698.77 685.95 687.99 483,665 -8.58(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.