Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	188.53	192.41	188.03	191.50	1,683,257	+0.91(+0.48%)
Oct 28, 2021	185.29			190.59	2,025,314	+7.14(+3.89%)
Oct 27, 2021	184.70	186.09	181.95	183.45	3,023,299	-3.56(-1.91%)
Oct 26, 2021	191.71			187.01	2,839,244	-3.95(-2.07%)
Oct 25, 2021	191.31	192.71	190.47	190.96	1,458,308	+0.34(+0.18%)
Oct 22, 2021	192.19	193.95	190.57	190.62	1,918,856	-1.26(-0.66%)
Oct 21, 2021	187.16	192.13	186.87	191.88	1,771,162	+3.56(+1.89%)
Oct 20, 2021	187.40	190.48	185.72	188.32	2,203,025	+0.54(+0.29%)
Oct 19, 2021	183.85	187.95	182.60	187.78	2,203,074	+4.47(+2.44%)
Oct 18, 2021	179.44	183.36	178.43	183.30	2,127,324	+2.34(+1.29%)
Oct 15, 2021	181.52	182.80	180.29	180.97	1,859,083	+0.68(+0.38%)
Oct 14, 2021	178.29	181.09	178.06	180.29	2,813,417	+5.72(+3.28%)
Oct 13, 2021	175.83	177.54	173.91	174.57	2,902,266	-0.09(-0.05%)
Oct 12, 2021	178.43	179.00	173.84	174.66	3,168,597	-2.62(-1.48%)
Oct 11, 2021	180.52	182.25	177.08	177.28	2,247,546	-4.17(-2.30%)
Oct 08, 2021	185.45	185.60	181.14	181.44	1,462,488	-3.38(-1.83%)
Oct 07, 2021	184.50	188.18	184.50	184.82	1,588,520	+2.81(+1.54%)
Oct 06, 2021	179.88	183.00	179.63	182.01	1,937,668	-0.70(-0.38%)
Oct 05, 2021	181.81	184.57	179.89	182.70	2,356,126	+2.56(+1.42%)
Oct 04, 2021	184.69	184.91	179.16	180.15	2,676,262	-3.76(-2.04%)
Oct 01, 2021	187.18	188.09	182.10	183.90	3,546,786	-2.84(-1.52%)
Sep 30, 2021	191.23	192.10	186.59	186.75	2,460,459	-2.75(-1.45%)
Sep 29, 2021	193.46	194.30	188.64	189.49	2,072,983	-7.09(-3.61%)
Sep 28, 2021	202.74	204.03	196.36	196.59	2,308,279	-10.01(-4.85%)
Sep 27, 2021	204.22	207.98	202.81	206.59	1,122,070	+0.02(+0.01%)
Sep 24, 2021	204.99	207.86	204.06	206.58	1,150,469	+0.31(+0.15%)
Sep 23, 2021	204.17	207.92	203.09	206.27	1,500,637	+3.12(+1.53%)
Sep 22, 2021	198.13	203.34	197.46	203.15	1,819,393	+6.69(+3.41%)
Sep 21, 2021	195.13	198.09	193.55	196.46	1,598,763	+3.13(+1.62%)
Sep 20, 2021	195.36	195.45	189.67	193.33	3,104,074	-6.25(-3.13%)
Sep 17, 2021	201.77	202.31	198.22	199.58	5,116,103	-3.53(-1.74%)
Sep 16, 2021	201.20	203.75	199.06	203.11	1,576,323	+0.66(+0.33%)
Sep 15, 2021	202.76	202.79	200.19	202.45	1,483,914	+0.82(+0.41%)
Sep 14, 2021	206.04	206.25	201.31	201.63	1,473,981	-2.60(-1.27%)
Sep 13, 2021	203.91	205.65	201.29	204.23	1,489,655	+2.52(+1.25%)
Sep 10, 2021	202.49	205.87	201.59	201.71	1,932,255	+1.58(+0.79%)
Sep 09, 2021	199.53	201.51	198.74	200.13	2,574,396	+2.22(+1.12%)
Sep 08, 2021	201.54	202.30	197.08	197.91	1,830,723	-4.51(-2.23%)
Sep 07, 2021	202.97	203.01	200.99	202.41	1,916,475	-0.12(-0.06%)
Sep 03, 2021	202.63	204.81	201.88	202.54	1,907,487	+1.03(+0.51%)
Sep 02, 2021	202.47	202.76	200.36	201.51	1,951,992	+0.39(+0.19%)
Sep 01, 2021	204.88	205.26	201.07	201.12	2,683,453	-3.45(-1.69%)
Aug 31, 2021	211.34	211.34	199.50	204.57	5,422,513	-11.90(-5.50%)
Aug 30, 2021	216.18	217.49	214.48	216.47	1,213,870	+1.08(+0.50%)
Aug 27, 2021	211.84	215.74	211.09	215.39	1,836,359	+4.06(+1.92%)
Aug 26, 2021	206.58	212.42	205.05	211.33	2,451,614	+4.23(+2.04%)
Aug 25, 2021	205.40	208.33	204.72	207.10	2,007,668	+3.11(+1.52%)
Aug 24, 2021	201.86	204.50	201.43	203.99	1,775,219	+3.70(+1.85%)
Aug 23, 2021	196.21	200.94	196.21	200.29	1,828,984	+5.35(+2.75%)
Aug 20, 2021	192.75	195.16	192.42	194.94	1,393,877	+1.88(+0.98%)
Aug 19, 2021	190.90	193.44	189.81	193.06	2,493,456	-0.76(-0.39%)
Aug 18, 2021	196.37	197.86	193.61	193.82	1,615,996	-2.55(-1.30%)
Aug 17, 2021	200.91	200.91	194.56	196.37	2,398,629	-6.33(-3.12%)
Aug 16, 2021	202.53	204.07	201.58	202.70	1,623,003	-2.00(-0.98%)
Aug 13, 2021	203.63	206.18	203.03	204.69	1,494,824	+0.69(+0.34%)
Aug 12, 2021	205.83	206.57	202.91	204.00	2,529,016	-3.70(-1.78%)
Aug 11, 2021	206.99	208.06	203.60	207.70	1,551,579	+1.10(+0.53%)
Aug 10, 2021	206.07	207.33	203.68	206.60	1,645,471	+0.14(+0.07%)
Aug 09, 2021	204.56	207.45	202.47	206.45	2,258,154	+3.20(+1.57%)
Aug 06, 2021	201.30	203.80	201.30	203.26	1,324,968	+0.81(+0.40%)
Aug 05, 2021	202.85	204.33	200.75	202.45	1,869,645	+0.49(+0.24%)
Aug 04, 2021	200.77	203.82	199.35	201.96	1,911,882	+1.76(+0.88%)
Aug 03, 2021	199.79	200.63	193.07	200.20	2,189,782	+1.47(+0.74%)
Aug 02, 2021	199.88	205.29	198.32	198.72	3,557,455	+2.46(+1.25%)
Jul 30, 2021	192.41	196.53	192.10	196.26	1,720,163	+2.02(+1.04%)
Jul 29, 2021	191.86	194.77	191.15	194.24	1,757,354	+5.41(+2.87%)
Jul 28, 2021	185.58	190.28	185.58	188.83	1,843,380	+4.06(+2.20%)
Jul 27, 2021	186.88	187.28	181.32	184.77	2,129,076	-3.66(-1.94%)
Jul 26, 2021	186.38	188.96	186.12	188.43	1,615,062	+1.72(+0.92%)
Jul 23, 2021	186.09	187.27	184.28	186.71	2,033,174	+1.94(+1.05%)
Jul 22, 2021	187.18	187.18	182.81	184.77	2,025,797	-4.10(-2.17%)
Jul 21, 2021	183.53	188.93	183.53	188.87	1,998,224	+5.05(+2.75%)
Jul 20, 2021	179.81	185.45	178.62	183.82	1,889,861	+4.46(+2.49%)
Jul 19, 2021	178.11	180.07	175.84	179.36	2,726,554	-1.42(-0.78%)
Jul 16, 2021	185.80	187.59	180.24	180.78	2,463,373	-4.09(-2.21%)
Jul 15, 2021	187.57	189.77	183.35	184.87	4,162,241	-8.78(-4.53%)
Jul 14, 2021	196.42	198.50	192.62	193.65	1,696,176	-0.34(-0.18%)
Jul 13, 2021	193.71	194.78	192.93	193.99	1,796,638	-0.39(-0.20%)
Jul 12, 2021	192.47	194.45	190.87	194.38	2,198,265	+3.86(+2.03%)
Jul 09, 2021	186.47	191.37	185.24	190.52	1,456,107	+4.15(+2.22%)
Jul 08, 2021	184.06	187.45	182.34	186.37	2,030,139	-2.25(-1.19%)
Jul 07, 2021	193.04	193.48	188.08	188.62	2,186,528	-3.22(-1.68%)
Jul 06, 2021	192.78	193.91	190.04	191.84	2,246,163	-0.94(-0.49%)
Jul 02, 2021	193.22	193.93	191.08	192.78	1,259,047	+0.83(+0.43%)
Jul 01, 2021	195.45	195.61	191.39	191.95	1,631,727	-3.67(-1.88%)
Jun 30, 2021	197.39	197.48	193.63	195.62	2,279,847	-1.88(-0.95%)
Jun 29, 2021	195.59	197.74	194.85	197.51	1,895,328	+1.45(+0.74%)
Jun 28, 2021	195.75	196.62	193.47	196.06	2,041,167	+1.91(+0.98%)
Jun 25, 2021	194.43	196.27	192.50	194.15	13,818,057	+0.32(+0.17%)
Jun 24, 2021	191.12	195.04	190.55	193.83	2,703,036	+4.45(+2.35%)
Jun 23, 2021	186.47	190.06	186.32	189.38	1,758,468	+1.66(+0.89%)
Jun 22, 2021	188.01	188.96	186.11	187.71	1,730,948	-1.01(-0.53%)
Jun 21, 2021	184.81	188.93	184.00	188.72	2,431,649	+5.10(+2.78%)
Jun 18, 2021	186.02	187.35	183.25	183.62	5,044,226	-5.07(-2.69%)
Jun 17, 2021	189.97	191.31	185.71	188.69	1,873,201	-1.74(-0.91%)
Jun 16, 2021	193.99	194.41	187.72	190.43	2,121,947	-2.60(-1.34%)
Jun 15, 2021	192.84	194.90	191.95	193.03	2,177,566	-0.55(-0.28%)
Jun 14, 2021	191.66	194.43	189.31	193.58	2,207,965	+2.85(+1.50%)
Jun 11, 2021	190.61	191.94	189.11	190.72	1,919,424	+0.08(+0.04%)
Jun 10, 2021	187.75	192.17	187.47	190.65	2,500,807	+3.48(+1.86%)
Jun 09, 2021	188.43	189.27	186.35	187.17	2,043,985	-0.82(-0.44%)
Jun 08, 2021	192.57	192.57	187.28	187.99	3,503,889	-2.75(-1.44%)
Jun 07, 2021	191.55	191.55	189.39	190.74	2,729,016	-0.81(-0.42%)
Jun 04, 2021	190.93	192.73	190.29	191.55	3,675,825	+1.19(+0.62%)
Jun 03, 2021	194.95	195.12	190.25	190.36	4,107,201	-6.73(-3.42%)
Jun 02, 2021	196.40	197.77	194.86	197.10	1,861,123	-0.06(-0.03%)
Jun 01, 2021	201.84	203.21	196.91	197.15	2,388,431	-3.33(-1.66%)
May 28, 2021	199.61	202.25	198.85	200.48	2,361,213	+1.14(+0.57%)
May 27, 2021	195.82	199.52	194.39	199.34	3,694,724	+3.87(+1.98%)
May 26, 2021	194.10	197.10	193.46	195.47	2,091,498	+1.31(+0.67%)
May 25, 2021	195.34	195.94	193.57	194.16	2,021,142	+0.36(+0.19%)
May 24, 2021	190.35	195.06	190.35	193.81	2,206,271	+4.20(+2.22%)
May 21, 2021	190.72	191.85	188.87	189.60	2,359,302	+0.27(+0.14%)
May 20, 2021	185.47	190.24	185.47	189.34	2,785,582	+4.48(+2.43%)
May 19, 2021	177.48	185.68	176.49	184.85	2,899,216	+3.37(+1.86%)
May 18, 2021	183.08	185.24	181.28	181.49	2,413,394	+0.20(+0.11%)
May 17, 2021	180.42	181.56	177.55	181.29	2,366,992	-1.03(-0.57%)
May 14, 2021	179.03	184.86	178.46	182.32	3,115,083	+5.53(+3.13%)
May 13, 2021	175.29	179.34	175.13	176.79	2,727,316	+3.47(+2.00%)
May 12, 2021	178.07	180.15	172.32	173.32	4,028,424	-9.25(-5.07%)
May 11, 2021	173.93	182.85	173.14	182.58	3,203,356	+3.33(+1.86%)
May 10, 2021	185.19	186.25	179.14	179.25	3,005,965	-8.43(-4.49%)
May 07, 2021	184.91	188.23	183.33	187.68	3,502,660	+5.12(+2.80%)
May 06, 2021	179.62	182.65	176.62	182.56	2,936,903	+2.00(+1.11%)
May 05, 2021	182.09	182.76	178.84	180.56	4,474,769	-0.65(-0.36%)
May 04, 2021	178.75	181.83	175.62	181.20	4,686,347	-0.71(-0.39%)
May 03, 2021	184.67	185.80	180.62	181.91	2,367,961	-0.64(-0.35%)
Apr 30, 2021	187.06	188.07	181.16	182.55	3,906,635	-7.82(-4.11%)
Apr 29, 2021	190.79	191.22	186.24	190.37	2,090,613	+2.00(+1.06%)
Apr 28, 2021	193.34	193.34	188.09	188.37	2,310,975	-4.50(-2.34%)
Apr 27, 2021	197.03	198.37	191.98	192.88	2,941,979	-1.54(-0.79%)
Apr 26, 2021	191.93	196.02	191.64	194.41	3,414,578	+3.28(+1.72%)
Apr 23, 2021	187.84	192.28	187.70	191.13	3,386,418	+5.03(+2.71%)
Apr 22, 2021	190.83	191.62	185.75	186.10	2,509,799	-4.63(-2.43%)
Apr 21, 2021	184.11	190.93	182.50	190.72	2,897,601	+6.89(+3.75%)
Apr 20, 2021	183.83	186.42	182.40	183.83	3,372,081	-0.85(-0.46%)
Apr 19, 2021	189.05	189.22	182.06	184.68	2,832,539	-4.38(-2.32%)
Apr 16, 2021	190.78	191.62	188.71	189.06	2,307,071	-2.27(-1.18%)
Apr 15, 2021	192.27	192.27	188.26	191.33	1,959,484	+1.78(+0.94%)
Apr 14, 2021	190.79	192.81	188.31	189.55	3,036,140	-2.00(-1.04%)
Apr 13, 2021	196.59	197.04	190.33	191.55	3,199,108	-5.63(-2.86%)
Apr 12, 2021	197.22	197.45	194.27	197.18	1,778,470	-1.19(-0.60%)
Apr 09, 2021	196.72	198.67	195.38	198.37	1,980,472	-0.02(-0.01%)
Apr 08, 2021	198.19	199.77	196.38	198.38	3,350,280	-2.78(-1.38%)
Apr 07, 2021	200.94	202.35	199.38	201.16	1,605,768	-0.73(-0.36%)
Apr 06, 2021	201.61	203.59	197.86	201.89	2,296,243	-1.70(-0.83%)
Apr 05, 2021	200.41	205.23	198.78	203.59	2,808,741	+6.28(+3.18%)
Apr 01, 2021	194.65	197.53	193.58	197.31	2,808,095	+6.39(+3.35%)
Mar 31, 2021	189.67	192.69	187.75	190.92	3,009,783	+3.38(+1.80%)
Mar 30, 2021	182.44	188.52	182.32	187.54	2,451,378	+3.44(+1.87%)
Mar 29, 2021	186.72	187.43	181.95	184.09	2,855,006	-4.61(-2.44%)
Mar 26, 2021	180.92	189.11	179.29	188.70	3,265,143	+7.29(+4.02%)
Mar 25, 2021	173.21	182.07	172.85	181.41	3,703,954	+3.82(+2.15%)
Mar 24, 2021	183.25	184.45	177.56	177.59	3,050,610	-4.12(-2.26%)
Mar 23, 2021	189.76	189.87	179.97	181.71	5,007,213	-8.33(-4.38%)
Mar 22, 2021	192.60	195.46	186.47	190.03	6,197,416	-1.56(-0.81%)
Mar 19, 2021	186.19	193.95	183.22	191.59	55,999,604	+3.27(+1.74%)
Mar 18, 2021	193.59	197.47	187.46	188.31	8,751,243	-9.25(-4.68%)
Mar 17, 2021	189.23	198.75	188.70	197.56	7,720,600	+5.27(+2.74%)
Mar 16, 2021	190.69	195.54	190.26	192.29	7,264,762	+2.72(+1.44%)
Mar 15, 2021	186.62	189.65	184.16	189.57	12,763,401	+15.59(+8.96%)
Mar 12, 2021	175.32	177.00	172.38	173.98	2,191,280	-4.24(-2.38%)
Mar 11, 2021	176.50	179.15	174.93	178.21	3,391,282	+7.63(+4.47%)
Mar 10, 2021	176.67	177.13	170.40	170.58	2,368,813	-3.20(-1.84%)
Mar 09, 2021	166.52	175.13	165.45	173.79	3,900,509	+12.12(+7.50%)
Mar 08, 2021	169.06	173.56	160.87	161.67	3,351,434	-9.36(-5.47%)
Mar 05, 2021	164.72	172.12	156.98	171.03	5,369,415	+12.88(+8.14%)
Mar 04, 2021	164.12	167.04	155.23	158.15	3,950,840	-8.23(-4.95%)
Mar 03, 2021	172.63	174.12	165.95	166.39	2,556,864	-5.94(-3.45%)
Mar 02, 2021	178.69	179.41	172.12	172.32	2,930,495	-4.76(-2.69%)
Mar 01, 2021	176.34	177.65	173.32	177.08	4,606,535	+4.49(+2.60%)
Feb 26, 2021	172.11	174.12	167.46	172.59	3,098,065	+3.81(+2.26%)
Feb 25, 2021	176.33	177.74	168.33	168.78	3,559,567	-7.27(-4.13%)
Feb 24, 2021	168.29	176.62	167.28	176.05	3,339,412	+4.85(+2.83%)
Feb 23, 2021	173.84	173.84	165.76	171.20	5,490,504	-4.28(-2.44%)
Feb 22, 2021	180.39	181.90	174.88	175.48	2,546,364	-5.65(-3.12%)
Feb 19, 2021	179.07	182.24	178.20	181.13	2,320,534	+5.40(+3.07%)
Feb 18, 2021	177.27	178.64	173.06	175.74	2,929,974	-3.60(-2.01%)
Feb 17, 2021	180.90	184.30	177.66	179.34	2,533,440	-5.43(-2.94%)
Feb 16, 2021	188.03	189.26	183.11	184.76	2,303,555	+0.98(+0.53%)
Feb 12, 2021	182.63	185.20	180.44	183.78	1,768,192	+0.37(+0.20%)
Feb 11, 2021	178.12	184.13	178.12	183.41	2,760,132	+5.77(+3.25%)
Feb 10, 2021	181.15	181.46	173.38	177.65	3,002,754	-0.13(-0.07%)
Feb 09, 2021	177.13	178.12	174.40	177.78	1,800,586	-0.08(-0.04%)
Feb 08, 2021	174.62	177.88	173.96	177.85	2,467,420	+5.80(+3.37%)
Feb 05, 2021	172.97	174.08	171.18	172.06	3,206,375	+0.51(+0.30%)
Feb 04, 2021	166.29	171.55	165.59	171.55	2,858,677	+6.95(+4.22%)
Feb 03, 2021	170.17	171.82	163.66	164.60	3,460,620	-2.94(-1.75%)
Feb 02, 2021	170.18	173.01	161.38	167.54	7,002,622	+5.37(+3.31%)
Feb 01, 2021	157.36	163.03	157.04	162.17	5,217,664	+10.46(+6.89%)
Jan 29, 2021	156.55	158.40	151.08	151.71	3,739,361	-3.65(-2.35%)
Jan 28, 2021	157.43	157.70	153.52	155.36	2,628,070	+3.56(+2.35%)
Jan 27, 2021	153.84	155.46	147.51	151.80	3,927,020	-7.74(-4.85%)
Jan 26, 2021	164.90	164.94	159.46	159.54	2,359,847	-5.36(-3.25%)
Jan 25, 2021	167.05	167.10	161.70	164.90	2,121,755	+2.00(+1.23%)
Jan 22, 2021	163.15	165.61	162.53	162.90	2,088,153	-1.25(-0.76%)
Jan 21, 2021	167.00	167.10	162.36	164.15	2,313,709	-0.82(-0.50%)
Jan 20, 2021	169.10	170.47	164.23	164.97	2,740,159	-0.48(-0.29%)
Jan 19, 2021	167.63	168.76	165.01	165.45	2,667,896	+2.63(+1.61%)
Jan 15, 2021	169.84	170.03	159.26	162.82	3,806,526	-7.35(-4.32%)
Jan 14, 2021	168.87	171.21	168.87	170.18	2,768,509	+2.44(+1.45%)
Jan 13, 2021	168.28	168.28	166.57	167.74	1,851,329	+1.27(+0.76%)
Jan 12, 2021	164.78	169.23	163.78	166.47	3,291,750	+2.71(+1.66%)
Jan 11, 2021	164.87	166.83	162.55	163.76	3,174,066	-1.72(-1.04%)
Jan 08, 2021	171.48	172.59	162.14	165.48	2,991,129	+0.04(+0.02%)
Jan 07, 2021	162.70	166.87	162.55	165.44	2,628,933	+5.93(+3.72%)
Jan 06, 2021	155.63	162.43	155.63	159.51	2,841,555	+2.88(+1.84%)
Jan 05, 2021	152.72	156.90	152.33	156.63	2,094,334	+3.43(+2.24%)
Jan 04, 2021	151.58	156.79	149.96	153.20	3,100,795	+2.86(+1.91%)
Dec 31, 2020		150.33	150.33	150.33	940,179	-0.36(-0.24%)
Dec 30, 2020	148.91	151.02	148.16	150.69	940,179	+3.29(+2.23%)
Dec 29, 2020	150.13	150.82	146.31	147.40	1,103,215	-2.14(-1.43%)
Dec 28, 2020	150.80	152.97	149.29	149.54	1,124,847	+0.79(+0.53%)
Dec 24, 2020	149.11	149.31	147.97	148.74	508,129	+0.44(+0.30%)
Dec 23, 2020	149.32	149.97	148.25	148.30	1,661,968	+0.45(+0.31%)
Dec 22, 2020	148.56	150.89	147.26	147.85	1,575,856	-0.62(-0.41%)
Dec 21, 2020	144.82	148.67	144.58	148.46	1,617,742	+1.44(+0.98%)
Dec 18, 2020	149.44	150.25	146.24	147.02	4,476,276	-2.41(-1.61%)
Dec 17, 2020	149.83	150.13	147.83	149.43	1,783,746	+0.74(+0.50%)
Dec 16, 2020	152.35	152.40	148.06	148.70	2,321,909	-2.63(-1.74%)
Dec 15, 2020	148.68	151.92	147.53	151.32	2,643,745	+1.51(+1.01%)
Dec 14, 2020	150.96	151.02	147.03	149.81	2,194,727	+1.64(+1.11%)
Dec 11, 2020	148.55	149.68	145.79	148.17	1,529,519	-1.10(-0.74%)
Dec 10, 2020	147.61	151.25	147.61	149.28	3,183,325	+0.90(+0.60%)
Dec 09, 2020	154.64	155.54	147.02	148.38	3,900,341	-8.54(-5.44%)
Dec 08, 2020	155.55	157.61	154.50	156.92	1,409,410	+1.21(+0.78%)
Dec 07, 2020	156.20	157.76	154.96	155.71	2,345,626	+1.04(+0.67%)
Dec 04, 2020	150.55	154.84	150.05	154.67	2,384,400	+4.91(+3.28%)
Dec 03, 2020	151.95	152.94	149.73	149.77	1,671,759	-1.65(-1.09%)
Dec 02, 2020	150.05	151.69	148.52	151.42	1,213,935	+1.38(+0.92%)
Dec 01, 2020	151.28	152.58	149.63	150.04	2,049,333	+0.62(+0.42%)
Nov 30, 2020	149.96	151.78	147.94	149.42	2,404,009	-0.49(-0.33%)
Nov 27, 2020	149.45	152.64	149.18	149.91	1,101,071	+1.20(+0.81%)
Nov 25, 2020	149.96	150.23	147.75	148.71	1,802,640	-0.75(-0.50%)
Nov 24, 2020	149.37	149.61	145.95	149.46	2,453,456	+2.41(+1.64%)
Nov 23, 2020	143.85	147.47	142.68	147.05	2,265,724	+5.04(+3.55%)
Nov 20, 2020	143.30	144.33	142.00	142.01	1,625,472	-0.74(-0.52%)
Nov 19, 2020	139.59	143.20	138.71	142.75	1,871,749	+3.02(+2.16%)
Nov 18, 2020	141.00	142.05	139.42	139.73	1,291,795	-1.17(-0.83%)
Nov 17, 2020	142.18	142.94	139.51	140.90	1,906,447	-0.57(-0.40%)
Nov 16, 2020	140.90	142.63	139.87	141.47	2,001,307	+3.30(+2.39%)
Nov 13, 2020	137.71	139.19	137.38	138.16	1,150,267	+2.06(+1.52%)
Nov 12, 2020	137.70	138.26	135.47	136.10	1,518,052	-0.73(-0.53%)
Nov 11, 2020	135.17	137.65	134.59	136.83	1,759,790	+4.56(+3.44%)
Nov 10, 2020	134.67	136.28	131.99	132.27	2,303,182	-4.36(-3.19%)
Nov 09, 2020	141.47	143.81	136.34	136.63	3,735,972	-1.75(-1.27%)
Nov 06, 2020	136.08	139.09	135.45	138.38	2,913,678	+2.21(+1.62%)
Nov 05, 2020	133.93	136.99	133.06	136.18	2,377,338	+4.72(+3.59%)
Nov 04, 2020	133.03	133.45	128.93	131.46	2,496,301	+0.47(+0.36%)
Nov 03, 2020	129.83	133.45	129.22	130.99	1,852,728	+1.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services