Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.310 1.390 1.190 1.220 2,730,945 -0.09(-6.87%)
Oct 28, 2022 1.260 1.320 1.245 1.310 497,977 +0.03(+2.34%)
Oct 27, 2022 1.280 1.310 1.255 1.280 346,627 +0.00(+0.00%)
Oct 26, 2022 1.310 1.335 1.260 1.280 824,861 -0.03(-2.29%)
Oct 25, 2022 1.250 1.350 1.250 1.310 1,287,313 +0.06(+4.80%)
Oct 24, 2022 1.260 1.270 1.195 1.250 616,114 +0.00(+0.00%)
Oct 21, 2022 1.230 1.250 1.190 1.250 478,917 +0.05(+4.17%)
Oct 20, 2022 1.220 1.270 1.180 1.200 607,870 +0.00(+0.00%)
Oct 19, 2022 1.200 1.230 1.160 1.200 774,625 -0.03(-2.44%)
Oct 18, 2022 1.250 1.300 1.210 1.230 733,906 +0.00(+0.00%)
Oct 17, 2022 1.210 1.240 1.200 1.230 640,137 +0.04(+3.36%)
Oct 14, 2022 1.190 1.210 1.150 1.190 578,820 +0.00(+0.00%)
Oct 13, 2022 1.110 1.200 1.070 1.190 1,054,300 +0.05(+4.39%)
Oct 12, 2022 1.180 1.200 1.110 1.140 644,622 -0.02(-1.72%)
Oct 11, 2022 1.140 1.215 1.130 1.160 478,336 -0.01(-0.85%)
Oct 10, 2022 1.170 1.180 1.130 1.170 1,112,150 +0.03(+2.63%)
Oct 07, 2022 1.170 1.180 1.100 1.140 1,066,113 -0.05(-4.20%)
Oct 06, 2022 1.230 1.270 1.180 1.190 936,625 -0.04(-3.25%)
Oct 05, 2022 1.160 1.240 1.120 1.230 1,701,200 +0.05(+4.24%)
Oct 04, 2022 1.130 1.210 1.130 1.180 1,395,589 +0.07(+6.31%)
Oct 03, 2022 1.120 1.130 1.070 1.110 635,862 +0.02(+1.83%)
Sep 30, 2022 1.100 1.140 1.070 1.090 652,541 -0.03(-2.68%)
Sep 29, 2022 1.160 1.160 1.100 1.120 705,978 -0.07(-5.88%)
Sep 28, 2022 1.180 1.205 1.160 1.190 678,212 +0.02(+1.71%)
Sep 27, 2022 1.140 1.200 1.125 1.170 1,058,898 +0.08(+7.34%)
Sep 26, 2022 1.090 1.170 1.080 1.090 1,116,034 -0.01(-0.91%)
Sep 23, 2022 1.100 1.120 1.090 1.100 1,159,370 -0.03(-2.65%)
Sep 22, 2022 1.160 1.170 1.120 1.130 1,031,904 -0.04(-3.42%)
Sep 21, 2022 1.160 1.210 1.150 1.170 1,450,509 -0.02(-1.68%)
Sep 20, 2022 1.250 1.250 1.170 1.190 1,370,939 -0.07(-5.56%)
Sep 19, 2022 1.270 1.280 1.240 1.260 1,099,511 +0.01(+0.80%)
Sep 16, 2022 1.240 1.270 1.200 1.250 1,653,129 -0.02(-1.57%)
Sep 15, 2022 1.290 1.360 1.240 1.270 1,798,798 +0.01(+0.79%)
Sep 14, 2022 1.300 1.310 1.245 1.260 1,930,197 -0.03(-2.33%)
Sep 13, 2022 1.350 1.360 1.290 1.290 1,638,322 -0.10(-7.19%)
Sep 12, 2022 1.380 1.460 1.361 1.390 3,493,274 +0.04(+2.96%)
Sep 09, 2022 1.320 1.390 1.300 1.350 3,169,320 +0.07(+5.47%)
Sep 08, 2022 1.330 1.360 1.280 1.280 2,412,879 -0.07(-5.19%)
Sep 07, 2022 1.300 1.370 1.280 1.350 2,361,523 -0.02(-1.46%)
Sep 06, 2022 1.370 1.420 1.340 1.370 2,071,566 -0.03(-2.14%)
Sep 02, 2022 1.430 1.460 1.360 1.400 2,977,015 -0.01(-0.71%)
Sep 01, 2022 1.510 1.520 1.360 1.410 4,122,988 -0.11(-7.24%)
Aug 31, 2022 1.790 1.790 1.450 1.520 10,694,019 -0.40(-20.83%)
Aug 30, 2022 1.940 1.960 1.890 1.920 1,696,575 -0.04(-2.04%)
Aug 29, 2022 1.910 2.010 1.880 1.960 1,212,449 +0.01(+0.51%)
Aug 26, 2022 2.020 2.050 1.925 1.950 1,564,111 -0.10(-4.88%)
Aug 25, 2022 2.040 2.120 1.970 2.050 1,589,268 +0.03(+1.49%)
Aug 24, 2022 2.140 2.145 2.010 2.020 1,510,156 -0.12(-5.61%)
Aug 23, 2022 2.150 2.210 2.130 2.140 1,256,529 +0.01(+0.47%)
Aug 22, 2022 2.170 2.200 2.125 2.130 1,868,844 -0.10(-4.48%)
Aug 19, 2022 2.280 2.360 2.170 2.230 2,642,310 -0.16(-6.69%)
Aug 18, 2022 2.340 2.415 2.202 2.390 3,038,863 +0.09(+3.91%)
Aug 17, 2022 2.520 2.570 2.280 2.300 5,472,169 -0.27(-10.51%)
Aug 16, 2022 2.270 2.700 2.260 2.570 9,016,330 +0.27(+11.74%)
Aug 15, 2022 2.180 2.350 2.110 2.300 5,024,649 +0.12(+5.50%)
Aug 12, 2022 2.120 2.190 2.040 2.180 1,932,322 +0.08(+3.81%)
Aug 11, 2022 2.060 2.150 2.010 2.100 2,436,822 +0.08(+3.96%)
Aug 10, 2022 2.010 2.080 1.940 2.020 2,328,599 +0.10(+5.21%)
Aug 09, 2022 2.120 2.120 1.880 1.920 3,312,826 -0.28(-12.73%)
Aug 08, 2022 1.980 2.280 1.950 2.200 11,160,671 +0.34(+18.28%)
Aug 05, 2022 1.740 1.889 1.721 1.860 3,330,570 +0.07(+3.91%)
Aug 04, 2022 1.780 1.830 1.770 1.790 898,417 +0.01(+0.56%)
Aug 03, 2022 1.730 1.790 1.725 1.780 1,335,686 +0.08(+4.71%)
Aug 02, 2022 1.720 1.740 1.660 1.700 1,512,128 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.