Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.122 5.128 5.090 5.111 220,525 -0.00(-0.07%)
Oct 30, 2013 5.094 5.125 5.066 5.115 195,605 +0.06(+1.10%)
Oct 29, 2013 5.076 5.094 5.048 5.059 124,766 +0.02(+0.35%)
Oct 28, 2013 5.038 5.059 5.024 5.041 154,848 +0.00(+0.07%)
Oct 25, 2013 5.108 5.108 5.024 5.038 185,415 -0.02(-0.48%)
Oct 24, 2013 5.153 5.153 5.062 5.062 199,999 -0.08(-1.63%)
Oct 23, 2013 5.174 5.191 5.080 5.146 233,550 -0.05(-0.94%)
Oct 22, 2013 5.212 5.212 5.170 5.195 136,747 +0.01(+0.13%)
Oct 21, 2013 5.202 5.212 5.160 5.188 236,063 +0.00(+0.00%)
Oct 18, 2013 5.122 5.188 5.104 5.188 232,440 +0.11(+2.13%)
Oct 17, 2013 5.052 5.080 5.024 5.080 140,396 +0.03(+0.55%)
Oct 16, 2013 5.020 5.052 5.003 5.052 108,462 +0.06(+1.12%)
Oct 15, 2013 5.055 5.104 4.996 4.996 163,740 -0.05(-0.90%)
Oct 14, 2013 5.027 5.055 5.024 5.041 152,684 +0.02(+0.35%)
Oct 11, 2013 4.978 5.055 4.978 5.024 82,344 +0.01(+0.28%)
Oct 10, 2013 4.982 5.031 4.972 5.010 107,367 +0.06(+1.27%)
Oct 09, 2013 4.982 4.982 4.902 4.947 176,463 +0.00(+0.00%)
Oct 08, 2013 4.999 5.010 4.926 4.947 118,595 -0.03(-0.57%)
Oct 07, 2013 4.992 5.020 4.975 4.976 103,185 -0.03(-0.68%)
Oct 04, 2013 4.975 5.027 4.968 5.010 121,438 +0.02(+0.34%)
Oct 03, 2013 5.020 5.030 4.940 4.993 194,272 -0.02(-0.40%)
Oct 02, 2013 4.989 5.031 4.989 5.013 84,600 +0.00(+0.06%)
Oct 01, 2013 4.992 5.052 4.989 5.011 153,249 +0.00(+0.08%)
Sep 27, 2013 4.989 5.024 4.989 5.006 140,067 -0.02(-0.35%)
Sep 26, 2013 5.034 5.083 5.024 5.024 137,940 +0.00(+0.08%)
Sep 25, 2013 5.031 5.059 5.010 5.020 156,276 -0.01(-0.21%)
Sep 24, 2013 5.034 5.076 5.024 5.031 129,280 -0.03(-0.55%)
Sep 23, 2013 5.059 5.083 5.042 5.059 99,502 +0.02(+0.35%)
Sep 20, 2013 5.115 5.167 5.034 5.041 136,647 -0.06(-1.23%)
Sep 19, 2013 5.205 5.205 5.101 5.104 116,262 -0.07(-1.35%)
Sep 18, 2013 5.118 5.174 5.080 5.174 187,496 +0.09(+1.71%)
Sep 17, 2013 5.087 5.128 5.041 5.087 199,741 +0.01(+0.21%)
Sep 16, 2013 5.108 5.111 5.048 5.076 164,955 -0.03(-0.68%)
Sep 13, 2013 5.125 5.125 5.066 5.111 115,920 +0.00(+0.00%)
Sep 12, 2013 5.111 5.125 5.059 5.111 134,033 +0.00(+0.00%)
Sep 11, 2013 5.076 5.125 5.069 5.111 154,544 +0.03(+0.69%)
Sep 10, 2013 5.069 5.134 5.055 5.076 106,760 +0.01(+0.28%)
Sep 09, 2013 5.027 5.076 5.007 5.062 113,587 +0.05(+0.90%)
Sep 06, 2013 5.048 5.087 4.990 5.017 141,531 +0.00(+0.00%)
Sep 05, 2013 4.985 5.066 4.982 5.017 92,221 +0.06(+1.13%)
Sep 04, 2013 4.919 4.989 4.919 4.961 101,712 +0.04(+0.85%)
Sep 03, 2013 4.971 4.999 4.919 4.919 83,823 -0.01(-0.28%)
Aug 30, 2013 4.961 4.971 4.909 4.933 99,155 -0.01(-0.14%)
Aug 29, 2013 4.933 4.982 4.933 4.940 117,528 +0.00(+0.07%)
Aug 28, 2013 4.961 4.968 4.926 4.937 181,379 -0.00(-0.07%)
Aug 27, 2013 4.951 5.017 4.926 4.940 294,528 -0.06(-1.12%)
Aug 26, 2013 5.013 5.027 4.978 4.996 89,570 -0.03(-0.62%)
Aug 23, 2013 5.010 5.031 4.971 5.027 84,577 +0.06(+1.12%)
Aug 22, 2013 4.916 4.992 4.916 4.971 159,644 +0.05(+0.92%)
Aug 21, 2013 4.944 4.954 4.895 4.926 134,437 -0.03(-0.56%)
Aug 20, 2013 4.940 4.985 4.937 4.954 154,066 -0.00(-0.07%)
Aug 19, 2013 5.038 5.041 4.958 4.958 190,921 -0.04(-0.84%)
Aug 16, 2013 5.066 5.066 4.996 4.999 92,124 -0.05(-0.97%)
Aug 15, 2013 5.059 5.111 5.034 5.048 181,001 -0.08(-1.55%)
Aug 14, 2013 5.101 5.141 5.073 5.128 234,489 +0.05(+1.01%)
Aug 13, 2013 5.073 5.087 5.002 5.077 180,742 +0.05(+0.93%)
Aug 12, 2013 5.013 5.040 5.003 5.030 80,905 +0.04(+0.75%)
Aug 09, 2013 5.026 5.053 4.972 4.992 160,046 -0.01(-0.14%)
Aug 08, 2013 4.982 5.013 4.969 4.999 98,955 +0.06(+1.16%)
Aug 07, 2013 4.975 5.050 4.931 4.942 292,210 -0.05(-0.95%)
Aug 06, 2013 5.087 5.094 4.986 4.989 329,152 -0.10(-1.93%)
Aug 05, 2013 5.104 5.104 5.067 5.087 117,348 -0.02(-0.33%)
Aug 02, 2013 5.073 5.104 5.060 5.104 151,511 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.