Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.751 6.786 6.704 6.747 212,256 +0.10(+1.53%)
Oct 30, 2014 6.719 6.731 6.614 6.645 206,026 -0.07(-1.11%)
Oct 29, 2014 6.727 6.759 6.650 6.719 236,950 +0.02(+0.29%)
Oct 28, 2014 6.625 6.731 6.625 6.700 219,589 +0.11(+1.73%)
Oct 27, 2014 6.700 6.759 6.553 6.586 250,589 -0.17(-2.55%)
Oct 24, 2014 6.790 6.845 6.739 6.759 181,968 +0.00(+0.00%)
Oct 23, 2014 6.751 6.814 6.723 6.759 250,247 +0.08(+1.17%)
Oct 22, 2014 6.684 6.704 6.590 6.680 171,437 +0.06(+0.89%)
Oct 21, 2014 6.406 6.621 6.406 6.621 248,693 +0.29(+4.58%)
Oct 20, 2014 6.281 6.332 6.202 6.332 245,081 +0.05(+0.75%)
Oct 17, 2014 6.226 6.320 6.218 6.285 182,471 +0.13(+2.17%)
Oct 16, 2014 5.932 6.167 5.881 6.151 290,295 +0.16(+2.61%)
Oct 15, 2014 5.877 6.030 5.716 5.995 434,732 +0.02(+0.33%)
Oct 14, 2014 6.014 6.147 5.877 5.975 329,164 +0.00(+0.00%)
Oct 13, 2014 6.273 6.296 5.975 5.975 401,665 -0.35(-5.51%)
Oct 10, 2014 6.563 6.629 6.324 6.324 240,286 -0.27(-4.04%)
Oct 09, 2014 6.719 6.763 6.571 6.590 206,771 -0.13(-1.92%)
Oct 08, 2014 6.712 6.727 6.645 6.719 156,210 +0.04(+0.53%)
Oct 07, 2014 6.700 6.700 6.641 6.684 106,790 -0.02(-0.35%)
Oct 06, 2014 6.778 6.837 6.665 6.708 184,985 -0.02(-0.29%)
Oct 03, 2014 6.712 6.787 6.680 6.727 120,820 +0.09(+1.30%)
Oct 02, 2014 6.798 6.802 6.610 6.641 192,318 -0.14(-2.14%)
Oct 01, 2014 6.892 6.892 6.763 6.786 130,889 -0.07(-1.09%)
Sep 30, 2014 6.825 6.947 6.825 6.860 163,627 +0.02(+0.34%)
Sep 29, 2014 6.868 6.868 6.794 6.837 132,839 -0.04(-0.63%)
Sep 26, 2014 6.829 6.892 6.810 6.880 105,182 +0.07(+1.09%)
Sep 25, 2014 6.872 6.907 6.794 6.806 106,035 -0.09(-1.31%)
Sep 24, 2014 6.896 6.896 6.833 6.896 56,025 +0.03(+0.46%)
Sep 23, 2014 6.770 6.915 6.770 6.864 125,534 +0.10(+1.45%)
Sep 22, 2014 6.888 6.907 6.743 6.766 121,764 -0.12(-1.71%)
Sep 19, 2014 7.009 7.013 6.880 6.884 148,372 -0.12(-1.73%)
Sep 18, 2014 6.994 7.013 6.986 7.005 117,362 +0.04(+0.56%)
Sep 17, 2014 6.962 7.002 6.926 6.966 130,823 +0.02(+0.34%)
Sep 16, 2014 6.864 6.947 6.845 6.943 152,900 +0.09(+1.32%)
Sep 15, 2014 6.857 6.876 6.794 6.853 97,000 +0.01(+0.17%)
Sep 12, 2014 6.810 6.872 6.794 6.841 83,781 +0.05(+0.69%)
Sep 11, 2014 6.868 6.868 6.759 6.794 107,872 -0.07(-1.08%)
Sep 10, 2014 6.833 6.939 6.833 6.868 185,523 +0.05(+0.81%)
Sep 09, 2014 6.817 6.849 6.782 6.813 151,415 -0.00(-0.06%)
Sep 08, 2014 6.786 6.825 6.769 6.817 145,560 +0.01(+0.12%)
Sep 05, 2014 6.849 6.849 6.786 6.810 78,804 -0.03(-0.40%)
Sep 04, 2014 6.833 6.884 6.833 6.837 125,539 +0.04(+0.52%)
Sep 03, 2014 6.778 6.802 6.751 6.802 83,776 +0.04(+0.64%)
Sep 02, 2014 6.786 6.845 6.723 6.759 228,486 -0.00(-0.06%)
Aug 29, 2014 6.837 6.763 6.763 6.763 221,284 -0.08(-1.15%)
Aug 28, 2014 6.841 6.853 6.794 6.841 102,045 -0.04(-0.63%)
Aug 27, 2014 6.872 6.884 6.841 6.884 152,384 +0.00(+0.00%)
Aug 26, 2014 6.755 6.892 6.755 6.884 375,083 +0.10(+1.50%)
Aug 25, 2014 6.763 6.775 6.739 6.782 150,225 +0.05(+0.76%)
Aug 22, 2014 6.684 6.747 6.674 6.731 168,321 +0.07(+1.06%)
Aug 21, 2014 6.653 6.766 6.653 6.661 219,540 +0.01(+0.12%)
Aug 20, 2014 6.712 6.712 6.641 6.653 135,639 -0.03(-0.41%)
Aug 19, 2014 6.853 6.872 6.633 6.680 246,003 -0.13(-1.90%)
Aug 18, 2014 6.900 6.900 6.782 6.810 233,154 -0.07(-0.97%)
Aug 15, 2014 6.927 6.927 6.860 6.876 168,431 -0.04(-0.51%)
Aug 14, 2014 6.810 6.927 6.915 6.911 248,940 +0.18(+2.63%)
Aug 13, 2014 6.742 6.742 6.707 6.734 159,738 +0.03(+0.51%)
Aug 12, 2014 6.711 6.711 6.665 6.700 84,613 +0.02(+0.23%)
Aug 11, 2014 6.734 6.734 6.616 6.685 168,298 -0.05(-0.68%)
Aug 08, 2014 6.650 6.746 6.646 6.730 205,882 +0.08(+1.26%)
Aug 07, 2014 6.574 6.650 6.551 6.646 147,057 +0.12(+1.87%)
Aug 06, 2014 6.505 6.572 6.482 6.524 106,928 +0.02(+0.35%)
Aug 05, 2014 6.540 6.542 6.486 6.501 94,612 -0.05(-0.70%)
Aug 04, 2014 6.486 6.601 6.459 6.547 211,007 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.