Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.922 7.922 7.768 7.922 3,427 +0.00(+0.00%)
Oct 30, 2008 7.922 7.922 7.922 7.922 2,546 +0.00(+0.00%)
Oct 29, 2008 7.922 7.922 7.922 7.922 1,219 +0.00(+0.00%)
Oct 28, 2008 7.854 7.956 7.787 7.922 3,101 +0.30(+4.00%)
Oct 27, 2008 7.620 7.679 7.617 7.617 6,793 +0.00(+0.00%)
Oct 24, 2008 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Oct 23, 2008 7.360 7.753 7.360 7.617 12,036 +0.44(+6.13%)
Oct 22, 2008 6.940 7.232 6.907 7.177 4,135 +0.27(+3.92%)
Oct 21, 2008 7.076 7.076 6.873 6.907 5,021 +0.03(+0.49%)
Oct 20, 2008 6.873 6.927 6.873 6.873 3,175 +0.00(+0.00%)
Oct 17, 2008 6.697 7.448 6.697 6.873 14,768 +0.18(+2.63%)
Oct 16, 2008 6.636 6.703 6.297 6.697 9,163 +0.06(+0.92%)
Oct 15, 2008 6.554 6.670 6.554 6.636 11,822 -0.14(-2.00%)
Oct 14, 2008 6.703 7.570 6.703 6.771 13,734 +0.17(+2.56%)
Oct 13, 2008 6.602 6.602 6.196 6.602 10,903 +0.51(+8.33%)
Oct 10, 2008 6.263 6.697 5.769 6.094 29,803 -0.74(-10.89%)
Oct 09, 2008 7.042 7.042 6.839 6.839 11,334 -0.30(-4.27%)
Oct 08, 2008 6.812 7.144 6.703 7.144 33,377 +0.20(+2.93%)
Oct 07, 2008 6.805 6.995 6.785 6.940 22,517 +0.21(+3.12%)
Oct 06, 2008 6.954 7.245 6.575 6.730 23,851 -0.58(-7.96%)
Oct 03, 2008 7.428 7.475 7.313 7.313 14,046 -0.00(-0.00%)
Oct 02, 2008 7.245 7.448 7.245 7.313 7,679 +0.07(+0.94%)
Oct 01, 2008 7.211 7.245 7.211 7.245 2,953 +0.05(+0.75%)
Sep 30, 2008 7.008 7.211 7.008 7.191 18,478 +0.18(+2.61%)
Sep 29, 2008 7.448 7.448 6.961 7.008 13,734 -0.44(-5.91%)
Sep 26, 2008 7.435 7.584 7.435 7.448 0 -0.17(-2.22%)
Sep 25, 2008 7.665 7.685 7.523 7.617 11,141 -0.03(-0.44%)
Sep 24, 2008 7.645 7.651 7.523 7.651 9,156 +0.01(+0.09%)
Sep 23, 2008 7.638 7.834 7.469 7.645 13,291 +0.01(+0.09%)
Sep 22, 2008 7.834 7.841 7.448 7.638 17,426 -0.30(-3.76%)
Sep 19, 2008 7.888 8.280 7.827 7.936 0 +0.09(+1.13%)
Sep 18, 2008 8.078 8.125 7.787 7.848 18,017 -0.28(-3.40%)
Sep 17, 2008 8.315 8.315 8.124 8.124 10,549 -0.19(-2.30%)
Sep 16, 2008 8.301 8.315 8.295 8.315 7,236 -0.03(-0.32%)
Sep 15, 2008 8.572 8.579 8.295 8.342 24,183 -0.03(-0.40%)
Sep 12, 2008 8.308 8.376 8.308 8.376 3,101 +0.07(+0.90%)
Sep 11, 2008 8.328 8.356 8.301 8.301 6,793 -0.11(-1.29%)
Sep 10, 2008 8.369 8.471 8.356 8.410 7,827 +0.03(+0.32%)
Sep 09, 2008 8.301 8.396 8.301 8.383 3,544 -0.01(-0.16%)
Sep 08, 2008 8.464 8.518 8.396 8.396 10,382 -0.06(-0.72%)
Sep 05, 2008 8.369 8.464 8.369 8.457 0 +0.08(+0.97%)
Sep 04, 2008 8.532 8.532 8.315 8.376 61,224 -0.16(-1.83%)
Sep 03, 2008 8.586 8.586 8.532 8.532 7,679 -0.07(-0.79%)
Sep 02, 2008 8.755 8.755 8.586 8.599 10,042 -0.10(-1.17%)
Aug 29, 2008 8.782 8.782 8.701 8.701 4,802 -0.03(-0.31%)
Aug 28, 2008 8.762 8.762 8.660 8.728 13,550 -0.11(-1.23%)
Aug 27, 2008 8.681 8.836 8.670 8.836 11,224 +0.16(+1.79%)
Aug 25, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Aug 22, 2008 8.565 8.681 8.565 8.681 2,658 +0.20(+2.40%)
Aug 21, 2008 8.586 8.586 8.477 8.477 2,806 -0.13(-1.49%)
Aug 20, 2008 8.504 8.606 8.504 8.606 9,894 +0.20(+2.42%)
Aug 19, 2008 8.742 8.742 8.403 8.403 3,842 +0.00(+0.00%)
Aug 18, 2008 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Aug 15, 2008 8.450 8.538 8.403 8.403 0 -0.07(-0.80%)
Aug 14, 2008 8.430 8.471 8.423 8.471 2,953 +0.04(+0.48%)
Aug 13, 2008 8.491 8.498 8.430 8.430 12,799 -0.12(-1.35%)
Aug 12, 2008 8.545 8.545 8.532 8.545 2,500 -0.03(-0.32%)
Aug 11, 2008 8.599 8.599 8.572 8.572 2,185 -0.05(-0.63%)
Aug 08, 2008 8.701 8.701 8.626 8.626 6,645 -0.11(-1.24%)
Aug 07, 2008 8.782 8.802 8.735 8.735 1,181 +0.02(+0.23%)
Aug 06, 2008 8.735 8.782 8.714 8.714 1,772 +0.03(+0.39%)
Aug 05, 2008 8.701 8.782 8.681 8.681 1,772 +0.03(+0.39%)
Aug 04, 2008 8.674 8.674 8.640 8.647 8,562 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.