Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.872 8.907 8.837 8.863 12,502 +0.00(+0.06%)
Oct 30, 2014 8.908 8.928 8.858 8.858 28,731 -0.04(-0.40%)
Oct 29, 2014 8.914 8.963 8.872 8.893 42,748 +0.01(+0.16%)
Oct 28, 2014 8.886 8.900 8.872 8.879 24,293 +0.00(+0.00%)
Oct 27, 2014 8.921 8.914 8.879 8.879 18,132 -0.04(-0.39%)
Oct 24, 2014 8.914 8.942 8.907 8.914 9,858 +0.01(+0.08%)
Oct 23, 2014 8.937 8.949 8.907 8.907 14,355 -0.03(-0.31%)
Oct 22, 2014 8.963 8.963 8.900 8.935 48,524 -0.01(-0.07%)
Oct 21, 2014 8.900 8.941 8.900 8.941 4,134 -0.01(-0.09%)
Oct 20, 2014 8.942 8.959 8.921 8.949 14,952 +0.04(+0.39%)
Oct 17, 2014 8.970 9.034 8.893 8.914 30,034 -0.08(-0.94%)
Oct 16, 2014 8.928 8.999 8.928 8.999 32,166 +0.05(+0.55%)
Oct 15, 2014 8.921 8.970 8.921 8.949 17,580 -0.01(-0.06%)
Oct 14, 2014 8.928 8.963 8.928 8.955 3,942 +0.01(+0.06%)
Oct 13, 2014 8.928 8.949 8.928 8.949 3,412 +0.00(+0.05%)
Oct 10, 2014 8.963 8.970 8.942 8.945 5,676 -0.02(-0.18%)
Oct 09, 2014 8.947 8.975 8.947 8.961 9,020 +0.03(+0.32%)
Oct 08, 2014 8.908 8.961 8.908 8.932 21,041 +0.03(+0.38%)
Oct 07, 2014 8.919 8.933 8.898 8.898 16,592 -0.02(-0.24%)
Oct 06, 2014 8.961 8.961 8.919 8.919 1,024 -0.01(-0.08%)
Oct 03, 2014 8.926 8.989 8.926 8.926 19,855 -0.04(-0.39%)
Oct 02, 2014 8.940 8.968 8.891 8.961 22,954 +0.06(+0.63%)
Oct 01, 2014 8.940 8.940 8.898 8.905 9,877 -0.01(-0.08%)
Sep 30, 2014 8.842 8.912 8.828 8.912 13,712 +0.08(+0.87%)
Sep 29, 2014 8.842 8.912 8.828 8.835 17,848 -0.04(-0.47%)
Sep 26, 2014 8.877 8.877 8.800 8.877 5,887 +0.01(+0.16%)
Sep 25, 2014 8.835 8.863 8.793 8.863 12,105 +0.03(+0.32%)
Sep 24, 2014 8.828 8.835 8.814 8.835 4,942 +0.04(+0.40%)
Sep 23, 2014 8.772 8.807 8.765 8.800 6,552 -0.01(-0.16%)
Sep 22, 2014 8.800 8.821 8.772 8.814 8,167 +0.06(+0.64%)
Sep 19, 2014 8.803 8.807 8.758 8.758 4,403 +0.00(+0.00%)
Sep 18, 2014 8.763 8.807 8.758 8.758 13,134 -0.04(-0.48%)
Sep 17, 2014 8.744 8.800 8.744 8.800 4,614 +0.04(+0.48%)
Sep 16, 2014 8.769 8.793 8.737 8.758 11,417 -0.03(-0.40%)
Sep 15, 2014 8.793 8.835 8.751 8.793 16,581 +0.05(+0.56%)
Sep 12, 2014 8.794 8.794 8.737 8.744 13,278 -0.05(-0.56%)
Sep 11, 2014 8.772 8.842 8.772 8.793 16,201 -0.03(-0.37%)
Sep 10, 2014 8.749 8.832 8.766 8.825 22,708 +0.06(+0.68%)
Sep 09, 2014 8.832 8.846 8.749 8.766 40,001 -0.09(-0.99%)
Sep 08, 2014 8.895 8.895 8.833 8.853 18,228 -0.04(-0.47%)
Sep 05, 2014 8.902 8.916 8.895 8.895 26,374 +0.06(+0.63%)
Sep 04, 2014 8.867 8.867 8.825 8.839 11,484 -0.05(-0.55%)
Sep 03, 2014 8.860 8.895 8.818 8.888 29,974 +0.05(+0.55%)
Sep 02, 2014 8.860 8.860 8.811 8.839 34,548 +0.00(+0.00%)
Aug 29, 2014 8.818 8.839 8.839 8.839 34,257 +0.03(+0.40%)
Aug 28, 2014 8.804 8.832 8.804 8.804 10,321 +0.00(+0.00%)
Aug 27, 2014 8.790 8.846 8.756 8.804 11,898 +0.05(+0.56%)
Aug 26, 2014 8.749 8.790 8.735 8.756 22,823 +0.01(+0.16%)
Aug 25, 2014 8.790 8.832 8.707 8.742 64,513 -0.05(-0.56%)
Aug 22, 2014 8.797 8.832 8.756 8.790 18,044 -0.02(-0.25%)
Aug 21, 2014 8.860 8.867 8.790 8.812 42,250 -0.04(-0.46%)
Aug 20, 2014 8.860 8.930 8.846 8.853 23,130 +0.01(+0.08%)
Aug 19, 2014 8.825 8.825 8.818 8.846 26,669 +0.01(+0.08%)
Aug 18, 2014 8.832 8.867 8.783 8.839 37,032 +0.01(+0.16%)
Aug 15, 2014 8.818 8.839 8.797 8.825 19,509 +0.03(+0.32%)
Aug 14, 2014 8.832 8.874 8.797 8.797 27,212 -0.02(-0.24%)
Aug 13, 2014 8.825 8.866 8.818 8.819 13,740 +0.00(+0.03%)
Aug 12, 2014 8.830 8.871 8.795 8.816 31,512 +0.00(+0.00%)
Aug 11, 2014 8.844 8.858 8.802 8.816 15,039 +0.01(+0.08%)
Aug 08, 2014 8.781 8.844 8.760 8.809 5,757 +0.06(+0.71%)
Aug 07, 2014 8.739 8.774 8.698 8.746 80,670 +0.04(+0.46%)
Aug 06, 2014 8.719 8.760 8.698 8.706 20,510 +0.03(+0.33%)
Aug 05, 2014 8.719 8.719 8.621 8.678 31,859 -0.03(-0.39%)
Aug 04, 2014 8.698 8.733 8.666 8.712 29,429 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.