Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.591 8.591 8.591 8.591 1,659 -0.11(-1.31%)
Oct 30, 2003 8.706 8.706 8.706 8.706 0 +0.00(+0.00%)
Oct 29, 2003 8.640 8.742 8.640 8.706 18,921 +0.11(+1.33%)
Oct 28, 2003 8.622 8.664 8.622 8.591 25,892 -0.07(-0.77%)
Oct 27, 2003 8.646 8.664 8.640 8.658 10,290 +0.00(+0.00%)
Oct 24, 2003 8.634 8.664 8.628 8.658 5,311 -0.02(-0.21%)
Oct 23, 2003 8.676 8.712 8.634 8.676 16,431 +0.02(+0.28%)
Oct 22, 2003 8.742 8.742 8.652 8.652 2,987 +0.04(+0.49%)
Oct 21, 2003 8.610 8.610 8.610 8.610 1,659 -0.04(-0.49%)
Oct 20, 2003 8.652 8.652 8.555 8.652 27,884 +0.01(+0.07%)
Oct 17, 2003 8.736 8.736 8.646 8.646 13,112 -0.07(-0.76%)
Oct 16, 2003 8.802 8.802 8.736 8.712 15,435 -0.13(-1.43%)
Oct 15, 2003 8.766 8.838 8.766 8.838 4,149 +0.01(+0.07%)
Oct 14, 2003 8.905 8.905 8.857 8.832 8,464 -0.01(-0.14%)
Oct 13, 2003 8.845 8.845 8.845 8.845 4,315 +0.07(+0.75%)
Oct 10, 2003 8.778 8.778 8.778 8.778 2,821 +0.02(+0.28%)
Oct 09, 2003 8.664 8.754 8.664 8.754 7,966 +0.11(+1.25%)
Oct 08, 2003 8.585 8.646 8.585 8.646 12,282 +0.02(+0.28%)
Oct 07, 2003 8.622 8.622 8.622 8.622 4,149 +0.03(+0.35%)
Oct 06, 2003 8.616 8.628 8.591 8.591 4,149 -0.02(-0.28%)
Oct 03, 2003 8.616 8.616 8.616 8.616 0 +0.00(+0.00%)
Oct 02, 2003 8.549 8.616 8.549 8.616 13,942 +0.08(+0.92%)
Oct 01, 2003 8.525 8.537 8.525 8.537 13,444 +0.05(+0.57%)
Sep 30, 2003 8.459 8.459 8.459 8.489 5,975 +0.04(+0.50%)
Sep 29, 2003 8.459 8.459 8.459 8.447 2,655 -0.06(-0.71%)
Sep 26, 2003 8.489 8.507 8.489 8.507 3,651 +0.02(+0.28%)
Sep 25, 2003 8.483 8.483 8.483 8.483 3,983 +0.00(+0.00%)
Sep 24, 2003 8.513 8.513 8.435 8.483 24,066 +0.02(+0.28%)
Sep 23, 2003 8.495 8.495 8.459 8.459 6,141 -0.04(-0.50%)
Sep 22, 2003 8.519 8.519 8.441 8.501 13,942 -0.05(-0.56%)
Sep 19, 2003 8.549 8.549 8.549 8.549 2,821 -0.05(-0.56%)
Sep 18, 2003 8.670 8.670 8.598 8.598 11,452 -0.09(-1.04%)
Sep 17, 2003 8.676 8.730 8.670 8.688 19,917 +0.04(+0.42%)
Sep 16, 2003 8.676 8.652 8.628 8.652 6,805 -0.02(-0.28%)
Sep 15, 2003 8.549 8.676 8.549 8.676 10,954 +0.12(+1.41%)
Sep 12, 2003 8.525 8.555 8.525 8.555 2,489 +0.11(+1.36%)
Sep 11, 2003 8.375 8.555 8.375 8.441 29,212 +0.02(+0.21%)
Sep 10, 2003 8.411 8.435 8.405 8.423 11,286 +0.02(+0.29%)
Sep 09, 2003 8.344 8.405 8.344 8.399 13,112 -0.02(-0.29%)
Sep 08, 2003 8.254 8.435 8.254 8.423 35,353 +0.20(+2.49%)
Sep 05, 2003 8.188 8.224 8.164 8.218 20,083 -0.02(-0.22%)
Sep 04, 2003 8.194 8.236 8.170 8.236 11,120 +0.02(+0.29%)
Sep 03, 2003 8.224 8.266 8.182 8.212 18,423 +0.05(+0.59%)
Sep 02, 2003 8.170 8.194 8.079 8.164 14,274 -0.01(-0.07%)
Aug 29, 2003 8.122 8.170 8.085 8.170 7,137 +0.09(+1.12%)
Aug 28, 2003 8.212 8.212 8.019 8.079 14,772 -0.10(-1.18%)
Aug 27, 2003 8.242 8.266 8.176 8.176 7,635 -0.05(-0.59%)
Aug 26, 2003 8.284 8.296 8.194 8.224 10,456 -0.12(-1.44%)
Aug 25, 2003 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Aug 22, 2003 8.375 8.411 8.344 8.344 10,290 +0.02(+0.22%)
Aug 21, 2003 8.393 8.393 8.236 8.326 10,954 -0.04(-0.50%)
Aug 20, 2003 8.369 8.369 8.369 8.369 1,825 +0.02(+0.29%)
Aug 19, 2003 8.423 8.423 8.344 8.344 10,124 -0.08(-0.93%)
Aug 18, 2003 8.507 8.543 8.411 8.423 31,535 -0.06(-0.71%)
Aug 15, 2003 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Aug 14, 2003 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Aug 13, 2003 8.561 8.561 8.423 8.483 22,739 -0.17(-2.02%)
Aug 12, 2003 8.712 8.712 8.658 8.658 1,161 -0.05(-0.55%)
Aug 11, 2003 8.670 8.706 8.664 8.706 5,145 +0.00(+0.00%)
Aug 08, 2003 8.682 8.706 8.676 8.706 2,323 +0.00(+0.00%)
Aug 07, 2003 8.658 8.730 8.658 8.706 15,104 +0.04(+0.49%)
Aug 06, 2003 8.664 8.688 8.628 8.664 4,481 +0.00(+0.00%)
Aug 05, 2003 8.585 8.664 8.585 8.664 8,132 +0.02(+0.21%)
Aug 04, 2003 8.616 8.646 8.616 8.646 1,493 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.