Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.16 +0.07 (+0.38%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.770 7.777 7.730 7.733 173,020 -0.01(-0.16%)
Oct 30, 2006 7.823 7.823 7.743 7.746 175,284 -0.03(-0.44%)
Oct 27, 2006 7.826 7.826 7.764 7.780 155,880 -0.02(-0.20%)
Oct 26, 2006 7.823 7.842 7.792 7.795 259,045 +0.02(+0.24%)
Oct 25, 2006 7.845 7.845 7.752 7.777 274,569 +0.01(+0.16%)
Oct 24, 2006 7.755 7.774 7.702 7.764 317,581 +0.06(+0.84%)
Oct 23, 2006 7.724 7.755 7.696 7.699 253,224 -0.02(-0.32%)
Oct 20, 2006 7.665 7.730 7.662 7.724 150,705 +0.03(+0.40%)
Oct 19, 2006 7.699 7.727 7.678 7.693 186,927 -0.01(-0.12%)
Oct 18, 2006 7.650 7.727 7.650 7.702 167,846 +0.06(+0.73%)
Oct 17, 2006 7.656 7.684 7.625 7.647 217,003 -0.01(-0.12%)
Oct 16, 2006 7.638 7.668 7.625 7.656 166,876 +0.03(+0.36%)
Oct 13, 2006 7.684 7.684 7.625 7.628 121,276 -0.00(-0.04%)
Oct 12, 2006 7.675 7.693 7.631 7.631 259,692 -0.03(-0.36%)
Oct 11, 2006 7.653 7.678 7.628 7.659 249,990 +0.03(+0.41%)
Oct 10, 2006 7.715 7.715 7.625 7.628 204,067 -0.07(-0.92%)
Oct 09, 2006 7.709 7.721 7.665 7.699 219,267 -0.01(-0.12%)
Oct 06, 2006 7.709 7.730 7.634 7.709 252,901 +0.05(+0.61%)
Oct 05, 2006 7.675 7.675 7.634 7.662 185,633 +0.02(+0.20%)
Oct 04, 2006 7.678 7.678 7.622 7.647 239,641 +0.02(+0.20%)
Oct 03, 2006 7.659 7.678 7.619 7.631 221,207 +0.02(+0.20%)
Oct 02, 2006 7.585 7.631 7.576 7.616 163,641 +0.04(+0.53%)
Sep 29, 2006 7.638 7.659 7.576 7.576 154,910 -0.02(-0.33%)
Sep 28, 2006 7.631 7.638 7.594 7.600 175,931 -0.01(-0.08%)
Sep 27, 2006 7.665 7.665 7.594 7.607 196,952 -0.02(-0.28%)
Sep 26, 2006 7.644 7.644 7.594 7.628 198,892 +0.04(+0.53%)
Sep 25, 2006 7.579 7.613 7.573 7.588 221,531 +0.01(+0.12%)
Sep 22, 2006 7.563 7.607 7.535 7.579 211,182 +0.05(+0.62%)
Sep 21, 2006 7.505 7.576 7.505 7.532 241,905 +0.02(+0.33%)
Sep 20, 2006 7.486 7.545 7.467 7.508 202,773 +0.04(+0.54%)
Sep 19, 2006 7.437 7.467 7.430 7.467 147,795 +0.04(+0.54%)
Sep 18, 2006 7.486 7.508 7.421 7.427 230,586 -0.08(-1.07%)
Sep 15, 2006 7.508 7.526 7.492 7.508 172,050 +0.04(+0.50%)
Sep 14, 2006 7.514 7.539 7.449 7.471 218,943 -0.02(-0.29%)
Sep 13, 2006 7.412 7.529 7.412 7.492 302,705 +0.11(+1.42%)
Sep 12, 2006 7.356 7.412 7.325 7.387 192,101 +0.06(+0.80%)
Sep 11, 2006 7.335 7.353 7.316 7.328 204,067 +0.02(+0.21%)
Sep 08, 2006 7.310 7.322 7.279 7.313 176,901 +0.05(+0.64%)
Sep 07, 2006 7.300 7.313 7.254 7.266 164,612 -0.06(-0.84%)
Sep 06, 2006 7.396 7.415 7.328 7.328 186,280 -0.06(-0.88%)
Sep 05, 2006 7.412 7.418 7.393 7.393 224,118 +0.00(+0.00%)
Sep 01, 2006 7.356 7.415 7.356 7.393 191,454 +0.04(+0.50%)
Aug 31, 2006 7.310 7.375 7.290 7.356 388,407 +0.08(+1.15%)
Aug 30, 2006 7.273 7.285 7.257 7.273 114,484 +0.02(+0.26%)
Aug 29, 2006 7.251 7.279 7.236 7.254 196,952 +0.01(+0.09%)
Aug 28, 2006 7.257 7.257 7.223 7.248 140,033 +0.03(+0.47%)
Aug 25, 2006 7.251 7.260 7.211 7.214 99,608 -0.01(-0.13%)
Aug 24, 2006 7.245 7.251 7.223 7.223 173,990 +0.00(+0.00%)
Aug 23, 2006 7.226 7.236 7.211 7.223 101,548 +0.01(+0.17%)
Aug 22, 2006 7.232 7.236 7.205 7.211 122,569 -0.01(-0.09%)
Aug 21, 2006 7.236 7.245 7.214 7.217 121,922 +0.01(+0.13%)
Aug 18, 2006 7.217 7.220 7.164 7.208 123,863 +0.02(+0.34%)
Aug 17, 2006 7.229 7.229 7.183 7.183 71,148 -0.02(-0.21%)
Aug 16, 2006 7.232 7.232 7.180 7.198 75,029 +0.02(+0.34%)
Aug 15, 2006 7.186 7.186 7.152 7.174 181,105 +0.02(+0.30%)
Aug 14, 2006 7.177 7.180 7.146 7.152 97,020 -0.01(-0.09%)
Aug 11, 2006 7.186 7.202 7.143 7.158 143,914 -0.02(-0.30%)
Aug 10, 2006 7.229 7.245 7.168 7.180 121,276 -0.05(-0.64%)
Aug 09, 2006 7.282 7.282 7.226 7.226 198,569 -0.07(-1.02%)
Aug 08, 2006 7.276 7.322 7.276 7.300 150,382 +0.02(+0.21%)
Aug 07, 2006 7.300 7.328 7.279 7.285 148,765 -0.01(-0.17%)
Aug 04, 2006 7.297 7.341 7.297 7.297 141,650 +0.01(+0.13%)
Aug 03, 2006 7.328 7.328 7.288 7.288 131,948 -0.04(-0.51%)
Aug 02, 2006 7.331 7.341 7.300 7.325 119,982 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.