Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.19 +0.10 (+0.59%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.280 6.339 6.277 6.292 210,212 +0.02(+0.35%)
Oct 30, 2007 6.339 6.339 6.271 6.271 210,858 -0.08(-1.31%)
Oct 29, 2007 6.339 6.422 6.339 6.354 323,726 -0.09(-1.44%)
Oct 26, 2007 6.450 6.487 6.447 6.447 119,335 -0.02(-0.24%)
Oct 25, 2007 6.432 6.493 6.425 6.463 162,995 +0.03(+0.43%)
Oct 24, 2007 6.432 6.450 6.401 6.435 117,395 -0.01(-0.14%)
Oct 23, 2007 6.429 6.487 6.429 6.444 137,769 +0.01(+0.19%)
Oct 22, 2007 6.438 6.463 6.422 6.432 155,233 -0.03(-0.53%)
Oct 19, 2007 6.521 6.524 6.456 6.466 144,237 -0.06(-0.85%)
Oct 18, 2007 6.561 6.583 6.500 6.521 167,846 -0.08(-1.17%)
Oct 17, 2007 6.614 6.642 6.583 6.599 162,348 -0.05(-0.74%)
Oct 16, 2007 6.630 6.673 6.614 6.648 199,216 -0.02(-0.28%)
Oct 15, 2007 6.725 6.741 6.657 6.667 135,829 -0.05(-0.78%)
Oct 12, 2007 6.710 6.787 6.707 6.719 76,323 -0.02(-0.32%)
Oct 11, 2007 6.744 6.781 6.741 6.741 126,127 -0.05(-0.73%)
Oct 10, 2007 6.744 6.821 6.741 6.790 121,599 -0.00(-0.01%)
Oct 09, 2007 6.818 6.821 6.775 6.791 98,961 -0.03(-0.49%)
Oct 08, 2007 6.871 6.871 6.796 6.824 88,289 -0.02(-0.36%)
Oct 05, 2007 6.843 6.880 6.809 6.849 81,497 +0.05(+0.68%)
Oct 04, 2007 6.809 6.827 6.787 6.803 124,186 +0.02(+0.23%)
Oct 03, 2007 6.812 6.821 6.787 6.787 105,429 -0.02(-0.23%)
Oct 02, 2007 6.864 6.880 6.787 6.803 159,761 -0.03(-0.50%)
Oct 01, 2007 6.806 6.843 6.806 6.837 101,548 +0.02(+0.36%)
Sep 28, 2007 6.849 6.849 6.812 6.812 53,038 -0.01(-0.14%)
Sep 27, 2007 6.942 6.942 6.821 6.821 77,616 -0.06(-0.81%)
Sep 26, 2007 6.889 6.914 6.868 6.877 70,825 +0.03(+0.45%)
Sep 25, 2007 6.877 6.892 6.846 6.846 103,489 +0.00(+0.00%)
Sep 24, 2007 6.834 6.895 6.834 6.846 77,940 +0.01(+0.18%)
Sep 21, 2007 6.793 6.874 6.793 6.834 103,489 +0.05(+0.68%)
Sep 20, 2007 6.849 6.886 6.787 6.787 87,965 -0.10(-1.48%)
Sep 19, 2007 6.942 6.945 6.889 6.889 85,378 +0.01(+0.13%)
Sep 18, 2007 6.744 6.899 6.741 6.880 157,820 +0.11(+1.64%)
Sep 17, 2007 6.834 6.855 6.769 6.769 182,722 -0.05(-0.73%)
Sep 14, 2007 6.827 6.843 6.790 6.818 82,467 -0.04(-0.54%)
Sep 13, 2007 6.911 6.914 6.852 6.855 77,616 +0.00(+0.00%)
Sep 12, 2007 7.010 7.022 6.855 6.855 179,488 -0.16(-2.33%)
Sep 11, 2007 7.081 7.081 7.019 7.019 110,927 -0.02(-0.31%)
Sep 10, 2007 7.081 7.081 7.004 7.041 115,454 -0.01(-0.13%)
Sep 07, 2007 7.065 7.075 7.004 7.050 114,161 -0.01(-0.09%)
Sep 06, 2007 7.112 7.112 7.028 7.056 119,659 +0.00(+0.00%)
Sep 05, 2007 7.127 7.143 7.056 7.056 84,731 -0.07(-1.00%)
Sep 04, 2007 7.019 7.140 7.010 7.127 126,127 +0.11(+1.54%)
Aug 31, 2007 6.988 7.031 6.988 7.019 80,203 +0.06(+0.93%)
Aug 30, 2007 6.967 7.001 6.917 6.954 102,842 -0.04(-0.62%)
Aug 29, 2007 6.976 7.035 6.976 6.997 90,229 +0.08(+1.21%)
Aug 28, 2007 7.112 7.112 6.914 6.914 139,710 -0.11(-1.50%)
Aug 27, 2007 7.010 7.072 7.007 7.019 71,795 -0.02(-0.31%)
Aug 24, 2007 7.078 7.087 7.022 7.041 113,837 +0.04(+0.57%)
Aug 23, 2007 7.084 7.093 7.001 7.001 59,506 -0.04(-0.53%)
Aug 22, 2007 7.106 7.106 7.013 7.038 126,127 -0.01(-0.09%)
Aug 21, 2007 6.988 7.062 6.926 7.044 235,760 +0.09(+1.24%)
Aug 20, 2007 6.772 6.973 6.694 6.957 161,701 +0.30(+4.46%)
Aug 17, 2007 6.339 6.660 6.326 6.660 284,594 +0.49(+7.97%)
Aug 16, 2007 6.314 6.326 5.891 6.169 465,700 -0.30(-4.68%)
Aug 15, 2007 6.493 6.524 6.416 6.472 483,487 -0.09(-1.37%)
Aug 14, 2007 6.741 6.741 6.561 6.561 274,569 -0.19(-2.79%)
Aug 13, 2007 6.787 6.787 6.707 6.750 174,637 -0.04(-0.55%)
Aug 10, 2007 6.957 7.016 6.784 6.787 202,773 -0.15(-2.10%)
Aug 09, 2007 6.936 7.001 6.926 6.933 196,234 -0.09(-1.28%)
Aug 08, 2007 6.963 7.044 6.963 7.022 116,101 +0.07(+1.07%)
Aug 07, 2007 7.050 7.056 6.942 6.948 112,220 -0.11(-1.58%)
Aug 06, 2007 7.127 7.137 7.007 7.059 103,812 -0.03(-0.48%)
Aug 03, 2007 7.093 7.106 7.084 7.093 54,978 -0.01(-0.17%)
Aug 02, 2007 7.075 7.152 7.075 7.106 78,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.