Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.821 7.858 7.815 7.854 137,902 +0.06(+0.74%)
Oct 30, 2013 7.812 7.841 7.788 7.796 175,241 -0.04(-0.47%)
Oct 29, 2013 7.800 7.854 7.788 7.833 134,950 +0.01(+0.16%)
Oct 28, 2013 7.796 7.833 7.784 7.821 107,025 +0.06(+0.74%)
Oct 25, 2013 7.759 7.812 7.759 7.763 84,846 -0.01(-0.10%)
Oct 24, 2013 7.846 7.874 7.763 7.771 138,903 -0.07(-0.95%)
Oct 23, 2013 7.817 7.862 7.796 7.846 186,718 +0.01(+0.11%)
Oct 22, 2013 7.767 7.866 7.767 7.837 198,979 +0.09(+1.12%)
Oct 21, 2013 7.697 7.800 7.693 7.751 129,848 +0.05(+0.70%)
Oct 18, 2013 7.726 7.734 7.680 7.697 206,097 +0.01(+0.11%)
Oct 17, 2013 7.581 7.722 7.581 7.689 175,609 +0.11(+1.47%)
Oct 16, 2013 7.598 7.680 7.556 7.577 318,404 -0.07(-0.97%)
Oct 15, 2013 7.709 7.763 7.647 7.651 170,424 -0.09(-1.23%)
Oct 14, 2013 7.730 7.784 7.726 7.746 112,479 -0.02(-0.21%)
Oct 11, 2013 7.788 7.804 7.734 7.763 139,636 -0.01(-0.16%)
Oct 10, 2013 7.746 7.841 7.746 7.775 137,512 +0.02(+0.32%)
Oct 09, 2013 7.767 7.767 7.709 7.751 169,640 -0.01(-0.11%)
Oct 08, 2013 7.734 7.767 7.685 7.759 154,074 -0.00(-0.05%)
Oct 07, 2013 7.734 7.816 7.734 7.763 127,524 +0.00(+0.05%)
Oct 04, 2013 7.787 7.849 7.759 7.759 94,018 -0.04(-0.53%)
Oct 03, 2013 7.837 7.882 7.751 7.800 181,434 -0.06(-0.78%)
Oct 02, 2013 7.820 7.886 7.792 7.861 77,290 +0.00(+0.05%)
Oct 01, 2013 7.874 7.915 7.857 7.857 124,735 +0.00(+0.00%)
Sep 30, 2013 7.833 7.923 7.829 7.857 201,799 -0.02(-0.31%)
Sep 27, 2013 7.869 7.902 7.850 7.882 90,182 -0.01(-0.10%)
Sep 26, 2013 7.869 7.910 7.869 7.890 74,367 +0.02(+0.21%)
Sep 25, 2013 7.857 7.947 7.857 7.874 120,353 +0.02(+0.21%)
Sep 24, 2013 7.861 7.922 7.827 7.857 121,339 -0.05(-0.62%)
Sep 23, 2013 7.845 7.906 7.833 7.906 143,736 +0.02(+0.31%)
Sep 20, 2013 7.910 7.938 7.856 7.882 148,055 -0.06(-0.72%)
Sep 19, 2013 7.956 8.009 7.927 7.939 275,137 +0.00(+0.00%)
Sep 18, 2013 7.787 7.960 7.751 7.939 227,676 +0.15(+1.89%)
Sep 17, 2013 7.804 7.841 7.779 7.792 149,345 +0.02(+0.21%)
Sep 16, 2013 7.857 7.841 7.775 7.775 157,970 +0.01(+0.11%)
Sep 13, 2013 7.820 7.837 7.734 7.767 247,399 -0.08(-1.04%)
Sep 12, 2013 7.849 7.886 7.800 7.849 159,856 -0.00(-0.05%)
Sep 11, 2013 7.869 7.886 7.800 7.853 149,787 -0.05(-0.57%)
Sep 10, 2013 7.817 7.902 7.817 7.898 215,784 +0.06(+0.73%)
Sep 09, 2013 7.780 7.857 7.780 7.841 121,702 +0.03(+0.42%)
Sep 06, 2013 7.772 7.845 7.744 7.809 167,449 +0.05(+0.68%)
Sep 05, 2013 7.882 7.900 7.739 7.756 120,036 -0.17(-2.11%)
Sep 04, 2013 7.764 8.008 7.764 7.923 595,174 +0.12(+1.56%)
Sep 03, 2013 7.784 7.881 7.784 7.800 167,992 +0.03(+0.42%)
Aug 30, 2013 7.805 7.849 7.731 7.768 119,977 -0.02(-0.31%)
Aug 29, 2013 7.634 7.796 7.634 7.792 213,147 +0.09(+1.11%)
Aug 28, 2013 7.564 7.731 7.532 7.707 253,689 +0.17(+2.32%)
Aug 27, 2013 7.508 7.638 7.487 7.532 164,441 -0.06(-0.80%)
Aug 26, 2013 7.630 7.670 7.573 7.593 141,075 -0.01(-0.16%)
Aug 23, 2013 7.487 7.621 7.463 7.605 166,301 +0.14(+1.85%)
Aug 22, 2013 7.389 7.483 7.385 7.467 168,734 +0.06(+0.82%)
Aug 21, 2013 7.377 7.455 7.357 7.406 213,739 +0.04(+0.61%)
Aug 20, 2013 7.308 7.418 7.304 7.361 209,507 +0.03(+0.39%)
Aug 19, 2013 7.479 7.479 7.255 7.333 350,081 -0.16(-2.17%)
Aug 16, 2013 7.491 7.520 7.430 7.495 250,855 -0.03(-0.43%)
Aug 15, 2013 7.455 7.528 7.357 7.528 397,853 -0.04(-0.48%)
Aug 14, 2013 7.682 7.715 7.532 7.564 356,820 -0.14(-1.85%)
Aug 13, 2013 7.796 7.815 7.659 7.707 431,696 -0.10(-1.25%)
Aug 12, 2013 7.796 7.845 7.796 7.805 128,015 -0.02(-0.31%)
Aug 09, 2013 7.849 7.862 7.796 7.829 126,622 -0.02(-0.26%)
Aug 08, 2013 7.971 7.971 7.756 7.849 231,291 -0.07(-0.92%)
Aug 07, 2013 7.939 7.947 7.878 7.923 116,253 -0.01(-0.10%)
Aug 06, 2013 7.886 7.931 7.851 7.931 295,651 +0.03(+0.41%)
Aug 05, 2013 7.890 7.927 7.878 7.898 260,798 -0.02(-0.20%)
Aug 02, 2013 7.923 7.959 7.882 7.914 320,153 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.