Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.887 7.925 7.882 7.921 136,739 +0.06(+0.74%)
Oct 30, 2013 7.879 7.908 7.854 7.862 173,763 -0.04(-0.47%)
Oct 29, 2013 7.866 7.921 7.854 7.900 133,812 +0.01(+0.16%)
Oct 28, 2013 7.862 7.900 7.850 7.887 106,122 +0.06(+0.74%)
Oct 25, 2013 7.825 7.879 7.825 7.829 84,131 -0.01(-0.10%)
Oct 24, 2013 7.912 7.941 7.829 7.837 137,731 -0.07(-0.95%)
Oct 23, 2013 7.883 7.929 7.862 7.912 185,143 +0.01(+0.11%)
Oct 22, 2013 7.833 7.933 7.833 7.904 197,301 +0.09(+1.12%)
Oct 21, 2013 7.762 7.866 7.758 7.816 128,752 +0.05(+0.70%)
Oct 18, 2013 7.791 7.800 7.746 7.762 204,359 +0.01(+0.11%)
Oct 17, 2013 7.646 7.787 7.646 7.754 174,128 +0.11(+1.47%)
Oct 16, 2013 7.662 7.746 7.621 7.642 315,719 -0.07(-0.97%)
Oct 15, 2013 7.775 7.829 7.712 7.717 168,987 -0.10(-1.23%)
Oct 14, 2013 7.796 7.850 7.791 7.812 111,530 -0.02(-0.21%)
Oct 11, 2013 7.854 7.870 7.800 7.829 138,459 -0.01(-0.16%)
Oct 10, 2013 7.812 7.908 7.812 7.841 136,353 +0.02(+0.32%)
Oct 09, 2013 7.833 7.833 7.775 7.816 168,209 -0.01(-0.11%)
Oct 08, 2013 7.800 7.833 7.750 7.825 152,774 -0.00(-0.05%)
Oct 07, 2013 7.800 7.883 7.800 7.829 126,448 +0.00(+0.05%)
Oct 04, 2013 7.854 7.916 7.825 7.825 93,225 -0.04(-0.53%)
Oct 03, 2013 7.903 7.949 7.817 7.866 179,903 -0.06(-0.78%)
Oct 02, 2013 7.887 7.953 7.858 7.928 76,638 +0.00(+0.05%)
Oct 01, 2013 7.941 7.982 7.924 7.924 123,683 +0.00(+0.00%)
Sep 30, 2013 7.899 7.990 7.895 7.924 200,097 -0.02(-0.31%)
Sep 27, 2013 7.936 7.969 7.917 7.949 89,422 -0.01(-0.10%)
Sep 26, 2013 7.936 7.978 7.936 7.957 73,740 +0.02(+0.21%)
Sep 25, 2013 7.924 8.015 7.924 7.941 119,338 +0.02(+0.21%)
Sep 24, 2013 7.928 7.990 7.893 7.924 120,315 -0.05(-0.62%)
Sep 23, 2013 7.912 7.974 7.899 7.974 142,524 +0.02(+0.31%)
Sep 20, 2013 7.978 8.006 7.923 7.949 146,806 -0.06(-0.72%)
Sep 19, 2013 8.023 8.077 7.994 8.007 272,817 +0.00(+0.00%)
Sep 18, 2013 7.854 8.027 7.817 8.007 225,755 +0.15(+1.89%)
Sep 17, 2013 7.870 7.907 7.846 7.858 148,086 +0.02(+0.21%)
Sep 16, 2013 7.924 7.907 7.841 7.841 156,638 +0.01(+0.11%)
Sep 13, 2013 7.887 7.903 7.800 7.833 245,312 -0.08(-1.04%)
Sep 12, 2013 7.916 7.953 7.866 7.916 158,508 -0.00(-0.05%)
Sep 11, 2013 7.936 7.953 7.866 7.920 148,524 -0.05(-0.57%)
Sep 10, 2013 7.883 7.969 7.883 7.965 213,964 +0.06(+0.73%)
Sep 09, 2013 7.846 7.924 7.846 7.908 120,675 +0.03(+0.42%)
Sep 06, 2013 7.838 7.912 7.809 7.875 166,037 +0.05(+0.68%)
Sep 05, 2013 7.949 7.967 7.805 7.822 119,023 -0.17(-2.11%)
Sep 04, 2013 7.830 8.076 7.830 7.990 590,154 +0.12(+1.56%)
Sep 03, 2013 7.850 7.948 7.850 7.867 166,575 +0.03(+0.42%)
Aug 30, 2013 7.871 7.916 7.797 7.834 118,965 -0.02(-0.31%)
Aug 29, 2013 7.699 7.863 7.699 7.859 211,349 +0.09(+1.11%)
Aug 28, 2013 7.629 7.797 7.596 7.772 251,549 +0.18(+2.32%)
Aug 27, 2013 7.571 7.703 7.551 7.596 163,054 -0.06(-0.80%)
Aug 26, 2013 7.694 7.736 7.637 7.658 139,885 -0.01(-0.16%)
Aug 23, 2013 7.551 7.686 7.526 7.670 164,899 +0.14(+1.85%)
Aug 22, 2013 7.452 7.547 7.448 7.530 167,311 +0.06(+0.82%)
Aug 21, 2013 7.440 7.518 7.420 7.469 211,936 +0.05(+0.61%)
Aug 20, 2013 7.370 7.481 7.366 7.424 207,740 +0.03(+0.39%)
Aug 19, 2013 7.543 7.543 7.317 7.395 347,128 -0.16(-2.17%)
Aug 16, 2013 7.555 7.584 7.493 7.559 248,739 -0.03(-0.43%)
Aug 15, 2013 7.518 7.592 7.420 7.592 394,497 -0.04(-0.48%)
Aug 14, 2013 7.748 7.781 7.596 7.629 353,810 -0.14(-1.85%)
Aug 13, 2013 7.863 7.882 7.724 7.773 428,055 -0.10(-1.25%)
Aug 12, 2013 7.863 7.912 7.863 7.871 126,935 -0.02(-0.31%)
Aug 09, 2013 7.916 7.928 7.863 7.896 125,554 -0.02(-0.26%)
Aug 08, 2013 8.039 8.039 7.822 7.916 229,340 -0.07(-0.92%)
Aug 07, 2013 8.006 8.014 7.945 7.990 115,272 -0.01(-0.10%)
Aug 06, 2013 7.953 7.998 7.917 7.998 293,157 +0.03(+0.41%)
Aug 05, 2013 7.957 7.994 7.945 7.966 258,598 -0.02(-0.20%)
Aug 02, 2013 7.990 8.027 7.949 7.982 317,453 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.