Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.00 +0.12 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.209 9.213 9.173 9.177 55,774 +0.02(+0.25%)
Oct 30, 2014 9.141 9.168 9.137 9.155 96,978 +0.02(+0.25%)
Oct 29, 2014 9.123 9.123 9.100 9.132 41,741 +0.00(+0.00%)
Oct 28, 2014 9.159 9.182 9.113 9.132 115,624 +0.01(+0.15%)
Oct 27, 2014 9.123 9.137 9.119 9.119 49,242 +0.00(+0.00%)
Oct 24, 2014 9.123 9.137 9.105 9.119 29,246 +0.02(+0.25%)
Oct 23, 2014 9.137 9.141 9.092 9.096 56,770 +0.00(+0.05%)
Oct 22, 2014 9.060 9.105 9.060 9.092 78,797 +0.03(+0.35%)
Oct 21, 2014 9.002 9.083 8.981 9.060 69,001 +0.09(+1.03%)
Oct 20, 2014 8.966 8.997 8.952 8.968 52,182 +0.02(+0.22%)
Oct 17, 2014 8.970 8.997 8.894 8.948 119,319 +0.02(+0.25%)
Oct 16, 2014 8.790 8.939 8.781 8.925 34,049 +0.11(+1.23%)
Oct 15, 2014 8.840 8.853 8.718 8.817 239,882 -0.07(-0.81%)
Oct 14, 2014 8.826 8.939 8.822 8.889 174,534 +0.09(+1.07%)
Oct 13, 2014 8.813 8.867 8.795 8.795 109,216 -0.00(-0.05%)
Oct 10, 2014 8.970 8.970 8.777 8.799 165,655 -0.15(-1.67%)
Oct 09, 2014 8.988 9.002 8.930 8.948 138,944 -0.05(-0.55%)
Oct 08, 2014 8.997 9.019 8.957 8.997 86,316 -0.01(-0.10%)
Oct 07, 2014 8.970 9.010 8.948 9.006 38,785 +0.04(+0.40%)
Oct 06, 2014 8.970 8.975 8.943 8.970 65,426 +0.03(+0.30%)
Oct 03, 2014 8.926 8.966 8.903 8.943 79,201 +0.04(+0.43%)
Oct 02, 2014 8.952 8.966 8.858 8.905 110,261 -0.02(-0.26%)
Oct 01, 2014 8.975 8.993 8.917 8.929 59,852 -0.02(-0.27%)
Sep 30, 2014 8.858 8.957 8.858 8.952 79,396 +0.09(+1.06%)
Sep 29, 2014 8.863 8.885 8.845 8.858 52,032 -0.03(-0.30%)
Sep 26, 2014 8.850 8.917 8.850 8.885 81,627 +0.00(+0.05%)
Sep 25, 2014 8.921 8.957 8.872 8.881 72,907 -0.02(-0.25%)
Sep 24, 2014 8.899 8.926 8.863 8.903 84,707 +0.02(+0.25%)
Sep 23, 2014 8.912 8.912 8.867 8.881 75,941 -0.01(-0.15%)
Sep 22, 2014 8.948 8.956 8.885 8.894 48,578 -0.07(-0.80%)
Sep 19, 2014 9.006 9.006 8.961 8.966 99,685 +0.00(+0.00%)
Sep 18, 2014 8.997 8.997 8.943 8.966 55,543 +0.00(+0.05%)
Sep 17, 2014 8.952 8.961 8.926 8.961 60,528 +0.04(+0.40%)
Sep 16, 2014 8.881 8.926 8.869 8.926 60,203 +0.06(+0.71%)
Sep 15, 2014 8.908 8.912 8.854 8.863 99,085 -0.04(-0.50%)
Sep 12, 2014 8.961 8.964 8.894 8.908 72,619 -0.08(-0.90%)
Sep 11, 2014 9.015 9.019 8.988 8.988 69,424 -0.02(-0.25%)
Sep 10, 2014 9.002 9.033 8.997 9.010 109,560 +0.02(+0.20%)
Sep 09, 2014 8.966 8.993 8.966 8.993 79,926 +0.02(+0.20%)
Sep 08, 2014 9.001 9.001 8.970 8.975 88,140 -0.01(-0.10%)
Sep 05, 2014 8.984 9.015 8.944 8.984 96,593 +0.03(+0.30%)
Sep 04, 2014 8.997 9.024 8.930 8.957 101,631 -0.04(-0.44%)
Sep 03, 2014 9.006 9.037 8.966 8.997 206,288 +0.00(+0.05%)
Sep 02, 2014 9.028 9.033 8.993 8.993 89,034 -0.03(-0.30%)
Aug 29, 2014 8.997 9.019 9.019 9.019 129,320 +0.05(+0.59%)
Aug 28, 2014 8.975 8.979 8.953 8.966 82,517 -0.01(-0.10%)
Aug 27, 2014 8.993 9.018 8.970 8.975 215,583 -0.04(-0.44%)
Aug 26, 2014 9.010 9.028 8.993 9.015 98,123 +0.02(+0.25%)
Aug 25, 2014 9.019 9.019 8.953 8.993 64,619 +0.01(+0.15%)
Aug 22, 2014 8.966 8.992 8.966 8.979 61,873 -0.01(-0.15%)
Aug 21, 2014 9.006 9.019 8.993 8.993 60,305 +0.00(+0.00%)
Aug 20, 2014 9.001 9.015 8.988 8.993 25,485 -0.00(-0.05%)
Aug 19, 2014 9.028 9.028 8.997 8.997 53,052 +0.00(+0.00%)
Aug 18, 2014 9.019 9.024 8.993 8.997 54,654 +0.03(+0.30%)
Aug 15, 2014 9.006 9.010 8.948 8.970 27,240 -0.01(-0.15%)
Aug 14, 2014 8.993 8.997 8.988 8.984 55,774 +0.04(+0.45%)
Aug 13, 2014 8.908 8.962 8.897 8.944 52,482 +0.05(+0.53%)
Aug 12, 2014 8.877 8.899 8.868 8.897 68,075 +0.01(+0.12%)
Aug 11, 2014 8.828 8.886 8.828 8.886 64,975 +0.06(+0.70%)
Aug 08, 2014 8.819 8.828 8.806 8.824 74,755 +0.04(+0.45%)
Aug 07, 2014 8.744 8.793 8.726 8.784 86,347 +0.08(+0.97%)
Aug 06, 2014 8.678 8.744 8.647 8.700 161,963 +0.03(+0.30%)
Aug 05, 2014 8.792 8.814 8.673 8.673 133,677 -0.13(-1.50%)
Aug 04, 2014 8.841 8.854 8.779 8.805 113,418 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.