Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.290 9.295 9.254 9.259 55,283 +0.02(+0.25%)
Oct 30, 2014 9.222 9.250 9.218 9.236 96,124 +0.02(+0.25%)
Oct 29, 2014 9.204 9.204 9.181 9.213 41,373 +0.00(+0.00%)
Oct 28, 2014 9.241 9.263 9.194 9.213 114,605 +0.01(+0.15%)
Oct 27, 2014 9.204 9.218 9.200 9.200 48,808 +0.00(+0.00%)
Oct 24, 2014 9.204 9.218 9.186 9.200 28,988 +0.02(+0.25%)
Oct 23, 2014 9.218 9.222 9.172 9.177 56,269 +0.00(+0.05%)
Oct 22, 2014 9.141 9.186 9.141 9.172 78,103 +0.03(+0.35%)
Oct 21, 2014 9.082 9.163 9.061 9.141 68,393 +0.09(+1.03%)
Oct 20, 2014 9.045 9.077 9.032 9.047 51,722 +0.02(+0.22%)
Oct 17, 2014 9.050 9.077 8.974 9.027 118,267 +0.02(+0.25%)
Oct 16, 2014 8.868 9.018 8.859 9.004 33,749 +0.11(+1.23%)
Oct 15, 2014 8.918 8.932 8.796 8.895 237,769 -0.07(-0.81%)
Oct 14, 2014 8.904 9.018 8.900 8.968 172,996 +0.10(+1.07%)
Oct 13, 2014 8.891 8.945 8.873 8.873 108,254 -0.00(-0.05%)
Oct 10, 2014 9.050 9.050 8.855 8.877 164,196 -0.15(-1.66%)
Oct 09, 2014 9.068 9.082 9.009 9.027 137,720 -0.05(-0.55%)
Oct 08, 2014 9.077 9.100 9.036 9.077 85,556 -0.01(-0.10%)
Oct 07, 2014 9.050 9.091 9.028 9.086 38,443 +0.04(+0.40%)
Oct 06, 2014 9.050 9.054 9.023 9.050 64,849 +0.03(+0.30%)
Oct 03, 2014 9.005 9.045 8.982 9.023 78,503 +0.04(+0.43%)
Oct 02, 2014 9.032 9.045 8.937 8.985 109,289 -0.02(-0.26%)
Oct 01, 2014 9.054 9.073 8.996 9.008 59,325 -0.02(-0.27%)
Sep 30, 2014 8.937 9.036 8.937 9.032 78,696 +0.09(+1.06%)
Sep 29, 2014 8.942 8.964 8.924 8.937 51,574 -0.03(-0.30%)
Sep 26, 2014 8.928 8.996 8.928 8.964 80,907 +0.00(+0.05%)
Sep 25, 2014 9.000 9.036 8.951 8.960 72,265 -0.02(-0.25%)
Sep 24, 2014 8.978 9.005 8.942 8.982 83,961 +0.02(+0.25%)
Sep 23, 2014 8.991 8.991 8.946 8.960 75,272 -0.01(-0.15%)
Sep 22, 2014 9.027 9.036 8.964 8.973 48,150 -0.07(-0.80%)
Sep 19, 2014 9.086 9.086 9.041 9.045 98,806 +0.00(+0.00%)
Sep 18, 2014 9.077 9.077 9.023 9.045 55,054 +0.00(+0.05%)
Sep 17, 2014 9.032 9.041 9.005 9.041 59,995 +0.04(+0.40%)
Sep 16, 2014 8.960 9.005 8.947 9.005 59,673 +0.06(+0.71%)
Sep 15, 2014 8.987 8.991 8.933 8.942 98,212 -0.05(-0.50%)
Sep 12, 2014 9.041 9.044 8.973 8.987 71,979 -0.08(-0.90%)
Sep 11, 2014 9.095 9.100 9.068 9.068 68,812 -0.02(-0.25%)
Sep 10, 2014 9.082 9.113 9.077 9.091 108,595 +0.02(+0.20%)
Sep 09, 2014 9.046 9.073 9.046 9.073 79,221 +0.02(+0.20%)
Sep 08, 2014 9.081 9.081 9.050 9.055 87,363 -0.01(-0.10%)
Sep 05, 2014 9.064 9.095 9.023 9.064 95,742 +0.03(+0.30%)
Sep 04, 2014 9.077 9.104 9.010 9.037 100,735 -0.04(-0.44%)
Sep 03, 2014 9.086 9.117 9.046 9.077 204,470 +0.00(+0.05%)
Sep 02, 2014 9.108 9.113 9.073 9.073 88,250 -0.03(-0.30%)
Aug 29, 2014 9.077 9.099 9.099 9.099 128,180 +0.05(+0.59%)
Aug 28, 2014 9.055 9.059 9.032 9.046 81,790 -0.01(-0.10%)
Aug 27, 2014 9.073 9.099 9.050 9.055 213,684 -0.04(-0.44%)
Aug 26, 2014 9.090 9.108 9.073 9.095 97,258 +0.02(+0.25%)
Aug 25, 2014 9.099 9.099 9.032 9.073 64,050 +0.01(+0.15%)
Aug 22, 2014 9.046 9.072 9.046 9.059 61,328 -0.01(-0.15%)
Aug 21, 2014 9.086 9.099 9.073 9.073 59,773 +0.00(+0.00%)
Aug 20, 2014 9.081 9.095 9.068 9.073 25,260 -0.00(-0.05%)
Aug 19, 2014 9.108 9.108 9.077 9.077 52,585 +0.00(+0.00%)
Aug 18, 2014 9.099 9.104 9.073 9.077 54,173 +0.03(+0.30%)
Aug 15, 2014 9.086 9.090 9.028 9.050 27,000 -0.01(-0.15%)
Aug 14, 2014 9.073 9.077 9.068 9.064 55,282 +0.04(+0.45%)
Aug 13, 2014 8.987 9.041 8.976 9.023 52,020 +0.05(+0.53%)
Aug 12, 2014 8.956 8.978 8.947 8.976 67,475 +0.01(+0.12%)
Aug 11, 2014 8.907 8.965 8.907 8.965 64,402 +0.06(+0.70%)
Aug 08, 2014 8.898 8.907 8.884 8.902 74,096 +0.04(+0.45%)
Aug 07, 2014 8.822 8.871 8.804 8.862 85,586 +0.09(+0.97%)
Aug 06, 2014 8.755 8.821 8.724 8.777 160,536 +0.03(+0.30%)
Aug 05, 2014 8.870 8.893 8.750 8.750 132,499 -0.13(-1.50%)
Aug 04, 2014 8.919 8.933 8.857 8.884 112,419 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.