Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.728 9.743 9.664 9.708 81,003 +0.01(+0.10%)
Oct 29, 2015 9.669 9.698 9.664 9.698 36,721 +0.00(+0.00%)
Oct 28, 2015 9.674 9.714 9.669 9.698 65,523 +0.00(+0.05%)
Oct 27, 2015 9.664 9.733 9.664 9.693 75,452 +0.01(+0.15%)
Oct 26, 2015 9.624 9.681 9.624 9.679 51,319 +0.03(+0.31%)
Oct 23, 2015 9.669 9.730 9.634 9.649 78,605 -0.01(-0.10%)
Oct 22, 2015 9.634 9.703 9.634 9.659 68,157 +0.01(+0.15%)
Oct 21, 2015 9.575 9.644 9.575 9.644 53,752 +0.05(+0.51%)
Oct 20, 2015 9.545 9.595 9.545 9.595 36,107 +0.05(+0.52%)
Oct 19, 2015 9.550 9.624 9.536 9.545 78,082 -0.03(-0.36%)
Oct 16, 2015 9.531 9.580 9.531 9.580 74,423 +0.02(+0.21%)
Oct 15, 2015 9.501 9.555 9.496 9.560 70,281 +0.05(+0.57%)
Oct 14, 2015 9.516 9.531 9.491 9.506 42,659 +0.02(+0.21%)
Oct 13, 2015 9.476 9.516 9.476 9.486 59,298 -0.00(-0.05%)
Oct 12, 2015 9.471 9.511 9.471 9.491 35,754 +0.00(+0.05%)
Oct 09, 2015 9.486 9.545 9.442 9.487 79,803 +0.01(+0.11%)
Oct 08, 2015 9.437 9.501 9.417 9.476 88,560 +0.04(+0.42%)
Oct 07, 2015 9.388 9.452 9.360 9.437 89,972 +0.06(+0.63%)
Oct 06, 2015 9.407 9.407 9.329 9.378 65,088 +0.00(+0.00%)
Oct 05, 2015 9.290 9.388 9.285 9.378 55,611 +0.09(+0.95%)
Oct 02, 2015 9.246 9.290 9.226 9.290 68,592 +0.00(+0.00%)
Oct 01, 2015 9.334 9.344 9.270 9.290 153,870 -0.07(-0.78%)
Sep 30, 2015 9.329 9.363 9.285 9.363 130,607 +0.10(+1.06%)
Sep 29, 2015 9.285 9.349 9.237 9.265 107,333 -0.03(-0.32%)
Sep 28, 2015 9.383 9.383 9.295 9.295 58,915 -0.08(-0.89%)
Sep 25, 2015 9.363 9.398 9.349 9.378 45,550 +0.02(+0.21%)
Sep 24, 2015 9.324 9.363 9.319 9.359 93,400 +0.02(+0.26%)
Sep 23, 2015 9.270 9.349 9.270 9.334 33,523 +0.07(+0.79%)
Sep 22, 2015 9.261 9.310 9.251 9.261 59,162 -0.05(-0.53%)
Sep 21, 2015 9.310 9.344 9.310 9.310 34,532 +0.00(+0.00%)
Sep 18, 2015 9.256 9.349 9.226 9.310 96,324 +0.03(+0.37%)
Sep 17, 2015 9.207 9.305 9.207 9.275 87,956 +0.03(+0.32%)
Sep 16, 2015 9.221 9.256 9.187 9.246 68,051 +0.03(+0.37%)
Sep 15, 2015 9.182 9.212 9.148 9.212 48,781 +0.05(+0.59%)
Sep 14, 2015 9.241 9.275 9.148 9.158 76,343 -0.12(-1.33%)
Sep 11, 2015 9.231 9.295 9.231 9.282 31,291 +0.01(+0.12%)
Sep 10, 2015 9.270 9.295 9.265 9.270 66,448 -0.00(-0.05%)
Sep 09, 2015 9.290 9.305 9.231 9.275 76,360 +0.00(+0.00%)
Sep 08, 2015 9.217 9.275 9.217 9.275 169,555 +0.07(+0.74%)
Sep 04, 2015 9.236 9.207 9.207 9.207 68,089 -0.09(-0.99%)
Sep 03, 2015 9.280 9.314 9.261 9.300 102,342 -0.00(-0.05%)
Sep 02, 2015 9.270 9.309 9.266 9.304 86,533 +0.01(+0.16%)
Sep 01, 2015 9.163 9.304 9.163 9.290 84,751 -0.01(-0.10%)
Aug 31, 2015 9.280 9.319 9.261 9.300 85,887 +0.01(+0.16%)
Aug 28, 2015 9.222 9.285 9.222 9.285 60,585 +0.04(+0.42%)
Aug 27, 2015 9.232 9.246 9.150 9.246 110,669 +0.07(+0.76%)
Aug 26, 2015 9.081 9.181 9.076 9.177 154,744 +0.16(+1.76%)
Aug 25, 2015 9.003 9.085 8.962 9.018 98,415 +0.13(+1.48%)
Aug 24, 2015 7.929 9.110 7.778 8.886 525,310 -0.33(-3.59%)
Aug 21, 2015 9.261 9.309 9.197 9.217 175,148 -0.09(-0.97%)
Aug 20, 2015 9.334 9.338 9.270 9.307 120,382 -0.03(-0.29%)
Aug 19, 2015 9.363 9.372 9.309 9.334 94,290 -0.06(-0.62%)
Aug 18, 2015 9.358 9.392 9.334 9.392 111,689 +0.00(+0.00%)
Aug 17, 2015 9.319 9.421 9.319 9.392 87,385 +0.06(+0.62%)
Aug 14, 2015 9.334 9.372 9.314 9.334 106,898 +0.00(+0.00%)
Aug 13, 2015 9.411 9.441 9.334 9.334 148,713 -0.10(-1.08%)
Aug 12, 2015 9.358 9.460 9.338 9.436 142,379 +0.06(+0.67%)
Aug 11, 2015 9.397 9.426 9.334 9.372 91,221 -0.04(-0.41%)
Aug 10, 2015 9.368 9.426 9.368 9.411 56,268 +0.04(+0.41%)
Aug 07, 2015 9.397 9.402 9.344 9.373 88,329 -0.04(-0.46%)
Aug 06, 2015 9.411 9.435 9.373 9.416 104,254 -0.02(-0.20%)
Aug 05, 2015 9.469 9.497 9.426 9.435 88,626 -0.03(-0.36%)
Aug 04, 2015 9.431 9.479 9.431 9.469 46,445 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.