Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

16.89 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.82 12.82 12.64 12.67 57,273 -0.04(-0.29%)
Oct 29, 2020 12.73 12.81 12.68 12.71 75,435 -0.04(-0.29%)
Oct 28, 2020 12.90 12.93 12.68 12.74 92,954 -0.23(-1.74%)
Oct 27, 2020 13.10 13.10 12.95 12.97 48,585 -0.10(-0.78%)
Oct 26, 2020 13.12 13.12 13.01 13.07 27,347 -0.07(-0.50%)
Oct 23, 2020 13.17 13.17 13.12 13.14 27,266 +0.04(+0.28%)
Oct 22, 2020 13.04 13.12 13.03 13.10 22,084 +0.07(+0.56%)
Oct 21, 2020 13.06 13.16 13.03 13.03 60,233 -0.07(-0.56%)
Oct 20, 2020 13.01 13.14 13.01 13.10 43,008 +0.07(+0.56%)
Oct 19, 2020 13.09 13.12 12.94 13.03 53,119 -0.07(-0.50%)
Oct 16, 2020 13.15 13.20 13.09 13.09 20,141 -0.07(-0.55%)
Oct 15, 2020 13.13 13.20 13.12 13.17 34,583 -0.01(-0.06%)
Oct 14, 2020 13.26 13.28 13.17 13.17 31,960 -0.07(-0.55%)
Oct 13, 2020 13.27 13.33 13.22 13.25 26,032 -0.07(-0.49%)
Oct 12, 2020 13.26 13.37 13.22 13.31 104,969 +0.01(+0.05%)
Oct 09, 2020 13.41 13.41 13.22 13.30 60,425 -0.07(-0.53%)
Oct 08, 2020 13.22 13.40 13.18 13.38 98,824 +0.20(+1.48%)
Oct 07, 2020 13.17 13.21 13.14 13.18 38,249 +0.10(+0.78%)
Oct 06, 2020 13.03 13.16 13.03 13.08 82,294 +0.01(+0.06%)
Oct 05, 2020 13.06 13.09 13.03 13.07 57,292 +0.12(+0.90%)
Oct 02, 2020 12.77 12.99 12.77 12.95 49,245 -0.05(-0.39%)
Oct 01, 2020 13.02 13.02 12.90 13.01 58,607 +0.09(+0.67%)
Sep 30, 2020 13.00 13.02 12.90 12.92 82,514 -0.07(-0.50%)
Sep 29, 2020 12.93 12.99 12.87 12.98 49,544 +0.04(+0.34%)
Sep 28, 2020 12.82 13.02 12.82 12.94 37,516 +0.17(+1.36%)
Sep 25, 2020 12.69 12.80 12.69 12.77 48,141 +0.03(+0.23%)
Sep 24, 2020 12.70 12.75 12.53 12.74 116,351 -0.01(-0.10%)
Sep 23, 2020 12.93 13.02 12.74 12.75 81,013 -0.21(-1.64%)
Sep 22, 2020 13.02 13.06 12.92 12.96 62,229 -0.05(-0.39%)
Sep 21, 2020 13.06 13.11 12.95 13.01 132,722 -0.17(-1.32%)
Sep 18, 2020 13.35 13.35 13.16 13.19 95,731 -0.12(-0.93%)
Sep 17, 2020 13.31 13.36 13.27 13.31 64,857 -0.06(-0.43%)
Sep 16, 2020 13.29 13.38 13.25 13.37 138,864 +0.12(+0.87%)
Sep 15, 2020 13.29 13.29 13.22 13.25 89,669 +0.09(+0.72%)
Sep 14, 2020 13.24 13.25 13.13 13.16 132,060 +0.10(+0.78%)
Sep 11, 2020 13.06 13.14 13.01 13.06 100,283 -0.09(-0.66%)
Sep 10, 2020 13.20 13.20 13.12 13.14 21,852 -0.00(-0.04%)
Sep 09, 2020 13.03 13.15 13.03 13.15 51,790 +0.22(+1.67%)
Sep 08, 2020 12.88 12.93 12.82 12.93 93,353 -0.06(-0.50%)
Sep 04, 2020 13.03 13.08 12.69 13.00 124,298 -0.03(-0.22%)
Sep 03, 2020 13.24 13.24 12.97 13.03 71,537 -0.24(-1.84%)
Sep 02, 2020 13.19 13.27 13.19 13.27 48,230 +0.04(+0.33%)
Sep 01, 2020 13.24 13.30 13.18 13.23 69,539 +0.00(+0.00%)
Aug 31, 2020 13.32 13.32 13.21 13.23 55,856 +0.02(+0.16%)
Aug 28, 2020 13.34 13.34 13.21 13.21 64,440 -0.03(-0.22%)
Aug 27, 2020 13.32 13.35 13.23 13.23 53,037 -0.02(-0.16%)
Aug 26, 2020 13.26 13.32 13.25 13.26 90,042 -0.04(-0.32%)
Aug 25, 2020 13.28 13.30 13.26 13.30 24,661 +0.03(+0.22%)
Aug 24, 2020 13.26 13.32 13.24 13.27 39,086 +0.01(+0.05%)
Aug 21, 2020 13.34 13.36 13.23 13.26 94,717 -0.08(-0.57%)
Aug 20, 2020 13.42 13.42 13.29 13.34 53,667 -0.08(-0.56%)
Aug 19, 2020 13.43 13.47 13.36 13.41 37,000 +0.01(+0.05%)
Aug 18, 2020 13.36 13.42 13.35 13.41 43,425 -0.02(-0.16%)
Aug 17, 2020 13.41 13.49 13.36 13.43 68,326 +0.01(+0.11%)
Aug 14, 2020 13.61 13.61 13.35 13.41 73,468 -0.12(-0.90%)
Aug 13, 2020 13.54 13.61 13.54 13.54 30,545 -0.06(-0.48%)
Aug 12, 2020 13.70 13.71 13.54 13.60 32,285 +0.03(+0.23%)
Aug 11, 2020 13.52 13.63 13.52 13.57 58,889 +0.06(+0.48%)
Aug 10, 2020 13.43 13.51 13.36 13.51 45,711 +0.13(+0.96%)
Aug 07, 2020 13.28 13.40 13.28 13.38 35,367 +0.07(+0.54%)
Aug 06, 2020 13.28 13.32 13.26 13.31 45,215 -0.01(-0.11%)
Aug 05, 2020 13.33 13.40 13.29 13.32 61,887 +0.00(+0.00%)
Aug 04, 2020 13.37 13.37 13.27 13.32 92,206 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.