Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.921 3.926 3.907 3.907 486,212 -0.00(-0.12%)
Oct 30, 2017 3.916 3.930 3.912 3.912 517,059 -0.01(-0.24%)
Oct 27, 2017 3.916 3.940 3.914 3.921 360,549 +0.01(+0.36%)
Oct 26, 2017 3.921 3.935 3.902 3.907 977,008 -0.03(-0.71%)
Oct 25, 2017 3.968 3.968 3.926 3.935 617,338 -0.04(-1.06%)
Oct 24, 2017 3.958 3.977 3.949 3.977 787,786 +0.02(+0.47%)
Oct 23, 2017 3.935 3.968 3.930 3.958 684,380 +0.03(+0.71%)
Oct 20, 2017 3.949 3.949 3.926 3.930 512,312 -0.01(-0.36%)
Oct 19, 2017 3.940 3.944 3.930 3.944 401,770 +0.01(+0.36%)
Oct 18, 2017 3.944 3.954 3.930 3.930 490,303 -0.03(-0.71%)
Oct 17, 2017 3.958 3.963 3.944 3.958 402,097 +0.00(+0.00%)
Oct 16, 2017 3.972 3.972 3.949 3.958 564,836 -0.01(-0.24%)
Oct 13, 2017 3.963 3.972 3.955 3.968 435,379 +0.02(+0.47%)
Oct 12, 2017 3.944 3.982 3.944 3.949 680,531 +0.00(+0.09%)
Oct 11, 2017 3.964 3.964 3.946 3.946 515,944 -0.02(-0.47%)
Oct 10, 2017 3.964 3.974 3.946 3.964 716,799 +0.00(+0.00%)
Oct 09, 2017 3.955 3.969 3.950 3.964 412,974 +0.01(+0.24%)
Oct 06, 2017 3.950 3.955 3.946 3.955 488,403 +0.00(+0.00%)
Oct 05, 2017 3.936 3.955 3.927 3.955 693,918 +0.02(+0.47%)
Oct 04, 2017 3.936 3.950 3.927 3.936 898,876 -0.02(-0.47%)
Oct 03, 2017 3.941 3.946 3.932 3.955 777,205 +0.01(+0.35%)
Oct 02, 2017 3.946 3.950 3.927 3.941 625,570 -0.01(-0.24%)
Sep 29, 2017 3.922 3.950 3.922 3.950 1,276,568 +0.03(+0.83%)
Sep 28, 2017 3.904 3.932 3.904 3.918 906,002 +0.00(+0.12%)
Sep 27, 2017 3.913 3.918 3.904 3.913 706,321 +0.00(+0.00%)
Sep 26, 2017 3.899 3.913 3.899 3.913 944,949 +0.02(+0.48%)
Sep 25, 2017 3.899 3.899 3.885 3.894 708,174 +0.01(+0.24%)
Sep 22, 2017 3.876 3.894 3.867 3.885 646,600 +0.02(+0.48%)
Sep 21, 2017 3.876 3.878 3.857 3.866 785,568 -0.01(-0.24%)
Sep 20, 2017 3.894 3.894 3.857 3.876 808,146 -0.01(-0.36%)
Sep 19, 2017 3.885 3.918 3.871 3.890 994,080 +0.00(+0.12%)
Sep 18, 2017 3.908 3.908 3.876 3.885 706,392 -0.01(-0.36%)
Sep 15, 2017 3.899 3.899 3.890 3.899 459,664 +0.00(+0.12%)
Sep 14, 2017 3.880 3.894 3.880 3.894 369,398 +0.00(+0.09%)
Sep 13, 2017 3.896 3.905 3.882 3.891 500,612 -0.00(-0.12%)
Sep 12, 2017 3.900 3.909 3.886 3.896 607,945 -0.00(-0.12%)
Sep 11, 2017 3.886 3.905 3.877 3.900 527,941 +0.01(+0.36%)
Sep 08, 2017 3.877 3.891 3.854 3.886 747,510 -0.01(-0.24%)
Sep 07, 2017 3.896 3.900 3.882 3.896 544,502 +0.01(+0.24%)
Sep 06, 2017 3.882 3.891 3.877 3.886 597,698 +0.01(+0.36%)
Sep 05, 2017 3.905 3.905 3.860 3.872 1,900,717 -0.04(-1.06%)
Sep 01, 2017 3.928 3.933 3.914 3.914 550,204 +0.00(+0.00%)
Aug 31, 2017 3.928 3.933 3.914 3.914 603,209 +0.00(+0.00%)
Aug 30, 2017 3.909 3.928 3.905 3.914 983,040 +0.01(+0.24%)
Aug 29, 2017 3.900 3.914 3.900 3.905 632,871 -0.01(-0.24%)
Aug 28, 2017 3.896 3.914 3.896 3.914 525,125 +0.02(+0.48%)
Aug 25, 2017 3.900 3.914 3.882 3.896 1,355,710 +0.00(+0.12%)
Aug 24, 2017 3.909 3.916 3.891 3.891 576,133 -0.01(-0.24%)
Aug 23, 2017 3.891 3.919 3.886 3.900 637,036 +0.00(+0.12%)
Aug 22, 2017 3.909 3.914 3.896 3.896 450,752 -0.01(-0.36%)
Aug 21, 2017 3.905 3.914 3.886 3.909 400,176 -0.00(-0.12%)
Aug 18, 2017 3.909 3.921 3.900 3.914 622,645 +0.00(+0.00%)
Aug 17, 2017 3.923 3.933 3.896 3.914 788,372 -0.01(-0.24%)
Aug 16, 2017 3.946 3.946 3.919 3.923 539,663 -0.01(-0.24%)
Aug 15, 2017 3.951 3.951 3.919 3.933 550,833 -0.00(-0.12%)
Aug 14, 2017 3.933 3.942 3.928 3.937 516,218 +0.02(+0.59%)
Aug 11, 2017 3.868 3.923 3.859 3.914 880,192 +0.03(+0.74%)
Aug 10, 2017 3.945 3.950 3.885 3.885 987,932 -0.07(-1.86%)
Aug 09, 2017 3.963 3.975 3.950 3.959 1,390,593 -0.01(-0.35%)
Aug 08, 2017 3.972 3.995 3.954 3.972 583,907 +0.00(+0.00%)
Aug 07, 2017 3.972 3.977 3.936 3.972 1,010,714 +0.01(+0.35%)
Aug 04, 2017 3.945 3.972 3.945 3.959 509,136 +0.01(+0.35%)
Aug 03, 2017 3.972 3.984 3.943 3.945 932,461 -0.02(-0.58%)
Aug 02, 2017 4.014 4.014 3.968 3.968 1,002,434 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.