Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.262 4.273 4.250 4.273 1,033,144 +0.01(+0.27%)
Oct 30, 2019 4.279 4.279 4.256 4.262 904,920 -0.02(-0.41%)
Oct 29, 2019 4.279 4.285 4.267 4.279 1,079,910 +0.00(+0.00%)
Oct 28, 2019 4.285 4.291 4.267 4.279 1,176,908 -0.01(-0.14%)
Oct 25, 2019 4.273 4.285 4.267 4.285 932,882 +0.02(+0.41%)
Oct 24, 2019 4.291 4.291 4.244 4.267 1,162,633 -0.01(-0.27%)
Oct 23, 2019 4.273 4.279 4.268 4.279 572,702 +0.01(+0.27%)
Oct 22, 2019 4.273 4.273 4.267 4.267 695,081 +0.01(+0.14%)
Oct 21, 2019 4.233 4.267 4.223 4.262 705,740 +0.03(+0.82%)
Oct 18, 2019 4.227 4.238 4.215 4.227 968,928 +0.00(+0.00%)
Oct 17, 2019 4.238 4.238 4.209 4.227 1,550,013 -0.01(-0.14%)
Oct 16, 2019 4.221 4.236 4.215 4.233 1,242,252 +0.02(+0.41%)
Oct 15, 2019 4.215 4.227 4.204 4.215 735,045 +0.00(+0.00%)
Oct 14, 2019 4.204 4.233 4.204 4.215 663,023 +0.01(+0.28%)
Oct 11, 2019 4.192 4.224 4.175 4.204 1,320,247 +0.01(+0.33%)
Oct 10, 2019 4.219 4.224 4.190 4.190 2,219,661 -0.03(-0.68%)
Oct 09, 2019 4.247 4.253 4.219 4.219 1,026,446 -0.01(-0.27%)
Oct 08, 2019 4.230 4.236 4.219 4.230 1,281,110 -0.01(-0.14%)
Oct 07, 2019 4.259 4.264 4.236 4.236 884,011 -0.02(-0.54%)
Oct 04, 2019 4.264 4.270 4.247 4.259 858,774 +0.00(+0.00%)
Oct 03, 2019 4.259 4.264 4.247 4.259 931,563 +0.00(+0.00%)
Oct 02, 2019 4.264 4.270 4.236 4.259 1,403,887 -0.01(-0.13%)
Oct 01, 2019 4.293 4.293 4.241 4.264 1,471,735 -0.01(-0.27%)
Sep 30, 2019 4.259 4.276 4.247 4.276 1,711,513 +0.02(+0.54%)
Sep 27, 2019 4.287 4.287 4.253 4.253 818,888 -0.02(-0.53%)
Sep 26, 2019 4.299 4.304 4.276 4.276 726,352 -0.03(-0.66%)
Sep 25, 2019 4.327 4.327 4.287 4.304 857,186 -0.01(-0.27%)
Sep 24, 2019 4.333 4.356 4.316 4.316 953,468 -0.02(-0.40%)
Sep 23, 2019 4.299 4.339 4.299 4.333 905,586 +0.03(+0.80%)
Sep 20, 2019 4.299 4.299 4.282 4.299 632,403 +0.01(+0.13%)
Sep 19, 2019 4.304 4.310 4.287 4.293 1,334,125 -0.01(-0.27%)
Sep 18, 2019 4.304 4.304 4.276 4.304 1,091,591 +0.01(+0.13%)
Sep 17, 2019 4.310 4.310 4.293 4.299 2,332,308 -0.01(-0.13%)
Sep 16, 2019 4.316 4.322 4.304 4.304 1,037,551 -0.01(-0.13%)
Sep 13, 2019 4.316 4.322 4.299 4.310 906,882 +0.00(+0.00%)
Sep 12, 2019 4.322 4.322 4.301 4.310 1,043,506 +0.01(+0.18%)
Sep 11, 2019 4.308 4.319 4.302 4.302 1,098,053 +0.01(+0.26%)
Sep 10, 2019 4.285 4.291 4.274 4.291 945,345 +0.01(+0.13%)
Sep 09, 2019 4.269 4.285 4.252 4.285 1,128,421 +0.02(+0.40%)
Sep 06, 2019 4.257 4.269 4.252 4.269 752,827 +0.01(+0.26%)
Sep 05, 2019 4.252 4.260 4.229 4.257 1,439,388 +0.01(+0.27%)
Sep 04, 2019 4.246 4.252 4.235 4.246 887,868 +0.01(+0.27%)
Sep 03, 2019 4.229 4.252 4.212 4.235 1,314,814 +0.01(+0.13%)
Aug 30, 2019 4.229 4.232 4.207 4.229 830,326 +0.01(+0.13%)
Aug 29, 2019 4.212 4.229 4.207 4.223 926,419 +0.03(+0.81%)
Aug 28, 2019 4.190 4.212 4.184 4.190 840,651 +0.01(+0.27%)
Aug 27, 2019 4.218 4.218 4.173 4.178 789,785 -0.02(-0.40%)
Aug 26, 2019 4.201 4.229 4.195 4.195 1,149,823 +0.00(+0.00%)
Aug 23, 2019 4.201 4.218 4.187 4.195 652,805 -0.01(-0.13%)
Aug 22, 2019 4.212 4.223 4.184 4.201 478,723 +0.01(+0.13%)
Aug 21, 2019 4.195 4.223 4.192 4.195 1,202,285 +0.02(+0.40%)
Aug 20, 2019 4.195 4.195 4.167 4.178 667,687 -0.01(-0.13%)
Aug 19, 2019 4.161 4.190 4.156 4.184 2,535,435 +0.03(+0.68%)
Aug 16, 2019 4.133 4.161 4.128 4.156 1,366,084 +0.02(+0.55%)
Aug 15, 2019 4.184 4.192 4.133 4.133 1,836,604 -0.04(-0.95%)
Aug 14, 2019 4.240 4.246 4.173 4.173 1,353,407 -0.07(-1.55%)
Aug 13, 2019 4.249 4.261 4.233 4.238 1,639,886 -0.01(-0.13%)
Aug 12, 2019 4.261 4.277 4.233 4.244 1,389,467 -0.01(-0.13%)
Aug 09, 2019 4.238 4.277 4.233 4.249 1,278,821 +0.02(+0.39%)
Aug 08, 2019 4.266 4.266 4.233 4.233 1,047,108 -0.01(-0.26%)
Aug 07, 2019 4.244 4.261 4.233 4.244 647,403 -0.01(-0.13%)
Aug 06, 2019 4.277 4.283 4.249 4.249 1,326,764 -0.02(-0.52%)
Aug 05, 2019 4.305 4.311 4.261 4.272 863,810 -0.04(-1.03%)
Aug 02, 2019 4.305 4.316 4.249 4.316 2,312,593 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.