Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.79 +0.20 (+1.05%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.791 9.795 9.745 9.771 341,697 +0.01(+0.10%)
Oct 29, 2015 9.798 9.798 9.725 9.762 234,867 -0.02(-0.24%)
Oct 28, 2015 9.831 9.831 9.745 9.785 495,142 -0.02(-0.17%)
Oct 27, 2015 9.798 9.811 9.771 9.801 494,473 +0.01(+0.07%)
Oct 26, 2015 9.771 9.808 9.745 9.795 602,804 +0.04(+0.41%)
Oct 23, 2015 9.745 9.775 9.695 9.755 466,808 +0.02(+0.24%)
Oct 22, 2015 9.745 9.778 9.728 9.732 640,554 +0.00(+0.03%)
Oct 21, 2015 9.712 9.742 9.676 9.728 310,635 +0.03(+0.27%)
Oct 20, 2015 9.732 9.742 9.679 9.702 288,736 -0.01(-0.07%)
Oct 19, 2015 9.745 9.748 9.689 9.709 364,710 -0.03(-0.27%)
Oct 16, 2015 9.603 9.744 9.596 9.735 298,478 +0.11(+1.17%)
Oct 15, 2015 9.563 9.626 9.563 9.623 235,730 +0.05(+0.55%)
Oct 14, 2015 9.613 9.633 9.557 9.570 233,723 -0.06(-0.62%)
Oct 13, 2015 9.656 9.662 9.613 9.629 237,371 -0.02(-0.21%)
Oct 12, 2015 9.646 9.672 9.606 9.649 261,955 +0.02(+0.17%)
Oct 09, 2015 9.600 9.643 9.580 9.633 242,072 +0.05(+0.55%)
Oct 08, 2015 9.603 9.623 9.547 9.580 368,569 -0.04(-0.38%)
Oct 07, 2015 9.610 9.629 9.573 9.616 373,770 +0.05(+0.49%)
Oct 06, 2015 9.622 9.622 9.540 9.570 561,450 -0.03(-0.31%)
Oct 05, 2015 9.586 9.645 9.553 9.599 660,635 +0.06(+0.65%)
Oct 02, 2015 9.409 9.560 9.393 9.537 465,938 +0.09(+0.90%)
Oct 01, 2015 9.488 9.501 9.396 9.452 396,527 +0.01(+0.10%)
Sep 30, 2015 9.435 9.462 9.376 9.442 486,399 +0.07(+0.73%)
Sep 29, 2015 9.435 9.491 9.350 9.373 521,632 -0.06(-0.66%)
Sep 28, 2015 9.399 9.455 9.324 9.435 686,733 +0.06(+0.59%)
Sep 25, 2015 9.504 9.507 9.380 9.380 711,860 -0.05(-0.56%)
Sep 24, 2015 9.389 9.452 9.383 9.432 235,066 +0.01(+0.14%)
Sep 23, 2015 9.517 9.537 9.399 9.419 301,113 -0.09(-0.90%)
Sep 22, 2015 9.399 9.514 9.376 9.504 491,295 +0.06(+0.62%)
Sep 21, 2015 9.524 9.524 9.422 9.445 510,505 -0.10(-1.06%)
Sep 18, 2015 9.370 9.570 9.347 9.547 1,061,509 +0.12(+1.32%)
Sep 17, 2015 9.226 9.429 9.183 9.422 796,285 +0.20(+2.22%)
Sep 16, 2015 9.173 9.239 9.150 9.218 405,574 +0.07(+0.81%)
Sep 15, 2015 9.176 9.176 9.137 9.144 415,002 -0.02(-0.18%)
Sep 14, 2015 9.107 9.196 9.081 9.160 409,634 +0.05(+0.54%)
Sep 11, 2015 9.226 9.250 9.078 9.111 769,974 -0.12(-1.35%)
Sep 10, 2015 9.203 9.257 9.172 9.235 687,321 +0.06(+0.61%)
Sep 09, 2015 9.229 9.248 9.170 9.180 400,742 -0.00(-0.03%)
Sep 08, 2015 9.166 9.254 9.160 9.183 884,328 +0.03(+0.36%)
Sep 04, 2015 9.144 9.150 9.150 9.150 365,220 -0.02(-0.25%)
Sep 03, 2015 9.189 9.189 9.124 9.173 651,934 +0.00(+0.00%)
Sep 02, 2015 9.140 9.173 9.056 9.173 1,023,758 +0.09(+1.04%)
Sep 01, 2015 9.043 9.092 8.984 9.079 621,247 -0.01(-0.07%)
Aug 31, 2015 9.127 9.137 8.994 9.085 720,376 -0.07(-0.71%)
Aug 28, 2015 9.153 9.163 9.104 9.150 693,264 +0.00(+0.00%)
Aug 27, 2015 9.075 9.153 9.033 9.150 655,706 +0.09(+1.01%)
Aug 26, 2015 8.945 9.059 8.854 9.059 883,105 +0.20(+2.24%)
Aug 25, 2015 8.945 9.027 8.848 8.861 1,098,241 +0.08(+0.93%)
Aug 24, 2015 9.017 9.043 7.677 8.779 1,947,529 -0.33(-3.61%)
Aug 21, 2015 9.254 9.255 9.079 9.108 1,012,125 -0.16(-1.72%)
Aug 20, 2015 9.258 9.329 9.228 9.267 412,105 -0.04(-0.45%)
Aug 19, 2015 9.316 9.336 9.296 9.310 288,831 +0.00(+0.00%)
Aug 18, 2015 9.362 9.362 9.284 9.310 515,127 -0.04(-0.42%)
Aug 17, 2015 9.371 9.394 9.339 9.349 500,853 -0.05(-0.55%)
Aug 14, 2015 9.384 9.433 9.384 9.401 208,286 +0.00(+0.03%)
Aug 13, 2015 9.459 9.462 9.381 9.397 383,623 -0.03(-0.28%)
Aug 12, 2015 9.430 9.449 9.365 9.423 432,518 -0.01(-0.07%)
Aug 11, 2015 9.433 9.440 9.368 9.430 275,710 -0.01(-0.10%)
Aug 10, 2015 9.378 9.501 9.346 9.440 571,879 +0.10(+1.11%)
Aug 07, 2015 9.382 9.395 9.327 9.336 332,284 -0.05(-0.48%)
Aug 06, 2015 9.417 9.426 9.372 9.382 280,353 -0.02(-0.24%)
Aug 05, 2015 9.453 9.478 9.401 9.404 307,546 -0.04(-0.44%)
Aug 04, 2015 9.404 9.491 9.391 9.446 464,477 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.