Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.429 7.461 7.413 7.429 67,858 -0.02(-0.22%)
Oct 29, 2015 7.445 7.452 7.424 7.445 54,774 -0.03(-0.37%)
Oct 28, 2015 7.418 7.484 7.413 7.473 47,477 +0.08(+1.04%)
Oct 27, 2015 7.440 7.451 7.369 7.396 93,997 -0.06(-0.81%)
Oct 26, 2015 7.533 7.533 7.445 7.456 98,060 -0.04(-0.58%)
Oct 23, 2015 7.489 7.522 7.467 7.500 90,296 +0.04(+0.51%)
Oct 22, 2015 7.391 7.473 7.385 7.462 77,183 +0.11(+1.49%)
Oct 21, 2015 7.352 7.396 7.336 7.352 60,518 -0.01(-0.07%)
Oct 20, 2015 7.303 7.358 7.303 7.358 75,064 +0.03(+0.37%)
Oct 19, 2015 7.276 7.363 7.276 7.330 81,333 +0.01(+0.15%)
Oct 16, 2015 7.259 7.319 7.259 7.319 48,329 +0.04(+0.60%)
Oct 15, 2015 7.199 7.279 7.188 7.276 109,910 +0.08(+1.07%)
Oct 14, 2015 7.270 7.270 7.172 7.199 49,964 -0.08(-1.13%)
Oct 13, 2015 7.226 7.309 7.215 7.281 89,162 +0.01(+0.08%)
Oct 12, 2015 7.243 7.276 7.232 7.276 67,273 +0.01(+0.15%)
Oct 09, 2015 7.248 7.319 7.204 7.265 167,420 +0.05(+0.68%)
Oct 08, 2015 7.166 7.259 7.144 7.215 178,195 +0.02(+0.23%)
Oct 07, 2015 7.150 7.199 7.133 7.199 117,445 +0.01(+0.15%)
Oct 06, 2015 7.139 7.188 7.084 7.188 116,421 +0.02(+0.23%)
Oct 05, 2015 7.051 7.172 7.032 7.172 118,786 +0.12(+1.71%)
Oct 02, 2015 6.821 7.051 6.755 7.051 144,424 +0.11(+1.58%)
Oct 01, 2015 6.815 6.941 6.772 6.941 146,691 +0.14(+2.01%)
Sep 30, 2015 6.887 6.898 6.804 6.804 241,225 +0.05(+0.81%)
Sep 29, 2015 6.788 6.837 6.717 6.750 160,216 -0.01(-0.16%)
Sep 28, 2015 6.991 6.994 6.750 6.761 132,434 -0.26(-3.67%)
Sep 25, 2015 7.013 7.111 6.997 7.018 159,692 +0.04(+0.55%)
Sep 24, 2015 6.930 7.007 6.876 6.980 128,506 +0.00(+0.00%)
Sep 23, 2015 6.985 7.002 6.939 6.980 75,003 +0.01(+0.12%)
Sep 22, 2015 6.996 6.996 6.947 6.972 95,047 -0.06(-0.86%)
Sep 21, 2015 7.032 7.091 7.021 7.032 119,980 +0.02(+0.31%)
Sep 18, 2015 7.005 7.059 7.005 7.010 68,106 -0.10(-1.44%)
Sep 17, 2015 7.096 7.182 7.075 7.113 91,940 -0.02(-0.23%)
Sep 16, 2015 7.118 7.150 7.102 7.129 95,495 +0.02(+0.27%)
Sep 15, 2015 7.064 7.139 7.053 7.110 71,083 +0.06(+0.88%)
Sep 14, 2015 7.091 7.123 7.043 7.048 42,545 -0.05(-0.64%)
Sep 11, 2015 7.086 7.107 7.053 7.094 85,553 +0.01(+0.11%)
Sep 10, 2015 7.059 7.139 7.043 7.086 92,012 +0.03(+0.46%)
Sep 09, 2015 7.220 7.220 7.053 7.053 84,399 -0.08(-1.06%)
Sep 08, 2015 7.123 7.177 7.080 7.129 80,440 +0.06(+0.91%)
Sep 04, 2015 6.957 7.064 7.064 7.064 82,154 +0.01(+0.08%)
Sep 03, 2015 7.053 7.113 7.043 7.059 99,352 +0.03(+0.46%)
Sep 02, 2015 7.080 7.080 6.983 7.026 77,234 +0.05(+0.69%)
Sep 01, 2015 7.032 7.059 6.946 6.978 125,242 -0.19(-2.63%)
Aug 31, 2015 7.118 7.223 7.096 7.166 119,627 +0.00(+0.00%)
Aug 28, 2015 7.086 7.188 7.086 7.166 71,934 +0.03(+0.45%)
Aug 27, 2015 7.016 7.193 7.005 7.134 182,385 +0.18(+2.55%)
Aug 26, 2015 6.892 6.973 6.795 6.957 114,703 +0.20(+2.95%)
Aug 25, 2015 6.946 6.946 6.757 6.757 147,942 -0.03(-0.40%)
Aug 24, 2015 6.725 6.924 5.525 6.784 427,894 -0.32(-4.54%)
Aug 21, 2015 7.274 7.295 7.000 7.107 370,724 -0.25(-3.37%)
Aug 20, 2015 7.446 7.446 7.317 7.355 92,612 -0.16(-2.08%)
Aug 19, 2015 7.489 7.516 7.457 7.511 45,498 -0.01(-0.14%)
Aug 18, 2015 7.570 7.570 7.511 7.521 39,073 -0.03(-0.43%)
Aug 17, 2015 7.511 7.559 7.486 7.554 52,000 +0.01(+0.14%)
Aug 14, 2015 7.527 7.564 7.489 7.543 50,541 +0.01(+0.07%)
Aug 13, 2015 7.543 7.586 7.529 7.538 96,391 -0.04(-0.57%)
Aug 12, 2015 7.451 7.591 7.408 7.581 57,286 +0.06(+0.86%)
Aug 11, 2015 7.548 7.575 7.495 7.516 44,515 -0.09(-1.13%)
Aug 10, 2015 7.527 7.629 7.516 7.602 102,406 +0.11(+1.51%)
Aug 07, 2015 7.516 7.543 7.478 7.489 64,621 -0.05(-0.71%)
Aug 06, 2015 7.608 7.629 7.532 7.543 67,620 -0.08(-0.99%)
Aug 05, 2015 7.683 7.688 7.586 7.618 169,874 -0.02(-0.28%)
Aug 04, 2015 7.667 7.683 7.618 7.640 65,905 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.