Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.610 9.631 9.560 9.620 103,289 +0.03(+0.31%)
Oct 26, 2012 9.620 9.590 9.590 9.590 102,800 -0.03(-0.31%)
Oct 25, 2012 9.630 9.660 9.550 9.620 48,144 +0.02(+0.21%)
Oct 24, 2012 9.600 9.627 9.575 9.600 76,234 -0.01(-0.10%)
Oct 23, 2012 9.650 9.650 9.540 9.610 188,667 -0.08(-0.83%)
Oct 19, 2012 9.800 9.800 9.680 9.690 122,796 -0.12(-1.22%)
Oct 18, 2012 9.800 9.847 9.800 9.810 78,002 +0.01(+0.10%)
Oct 17, 2012 9.720 9.820 9.720 9.800 76,807 +0.10(+1.03%)
Oct 16, 2012 9.670 9.710 9.670 9.700 704,860 +0.04(+0.41%)
Oct 15, 2012 9.600 9.670 9.580 9.660 56,153 +0.03(+0.31%)
Oct 12, 2012 9.700 9.720 9.630 9.630 101,825 -0.09(-0.93%)
Oct 11, 2012 9.720 9.760 9.710 9.720 86,527 +0.00(+0.00%)
Oct 10, 2012 9.700 9.750 9.700 9.720 109,438 -0.01(-0.10%)
Oct 09, 2012 9.770 9.810 9.710 9.730 622,355 -0.06(-0.61%)
Oct 08, 2012 9.770 9.800 9.750 9.790 134,277 -0.01(-0.10%)
Oct 05, 2012 9.770 9.840 9.770 9.800 917,102 +0.05(+0.51%)
Oct 04, 2012 9.690 9.760 9.670 9.750 809,338 +0.07(+0.72%)
Oct 03, 2012 9.660 9.720 9.630 9.680 826,389 +0.01(+0.10%)
Oct 02, 2012 9.690 9.692 9.630 9.670 211,549 +0.01(+0.10%)
Oct 01, 2012 9.700 9.720 9.640 9.660 173,416 -0.01(-0.10%)
Sep 28, 2012 9.700 9.710 9.625 9.670 54,262 -0.04(-0.41%)
Sep 27, 2012 9.690 9.736 9.650 9.710 131,843 +0.01(+0.10%)
Sep 26, 2012 9.730 9.750 9.680 9.700 1,290,094 -0.02(-0.21%)
Sep 25, 2012 9.810 9.840 9.700 9.720 104,135 -0.07(-0.72%)
Sep 24, 2012 9.750 9.810 9.740 9.790 91,330 +0.05(+0.51%)
Sep 21, 2012 9.770 9.780 9.740 9.740 83,006 +0.02(+0.21%)
Sep 20, 2012 9.700 9.740 9.670 9.720 79,280 +0.01(+0.10%)
Sep 19, 2012 9.700 9.740 9.690 9.710 208,565 +0.01(+0.10%)
Sep 18, 2012 9.720 9.731 9.684 9.700 216,024 -0.02(-0.21%)
Sep 17, 2012 9.760 9.800 9.700 9.720 174,132 -0.06(-0.61%)
Sep 14, 2012 9.780 9.820 9.750 9.780 222,708 -0.01(-0.10%)
Sep 13, 2012 9.630 9.820 9.630 9.790 151,331 +0.13(+1.35%)
Sep 12, 2012 9.670 9.670 9.620 9.660 323,270 +0.02(+0.21%)
Sep 11, 2012 9.620 9.670 9.620 9.640 66,854 +0.01(+0.10%)
Sep 10, 2012 9.640 9.660 9.600 9.630 72,656 +0.00(+0.00%)
Sep 07, 2012 9.620 9.649 9.610 9.630 163,781 +0.01(+0.10%)
Sep 06, 2012 9.530 9.620 9.530 9.620 559,382 +0.14(+1.48%)
Sep 05, 2012 9.480 9.510 9.470 9.480 466,769 -0.02(-0.21%)
Sep 04, 2012 9.450 9.520 9.400 9.500 206,604 +0.06(+0.64%)
Aug 31, 2012 9.490 9.500 9.420 9.440 108,639 +0.00(+0.00%)
Aug 30, 2012 9.470 9.470 9.420 9.440 75,257 -0.06(-0.63%)
Aug 29, 2012 9.500 9.520 9.470 9.500 206,923 +0.03(+0.32%)
Aug 27, 2012 9.500 9.520 9.460 9.470 154,477 +0.01(+0.11%)
Aug 24, 2012 9.440 9.480 9.410 9.460 145,715 +0.05(+0.53%)
Aug 23, 2012 9.500 9.500 9.400 9.410 292,922 -0.08(-0.84%)
Aug 22, 2012 9.520 9.540 9.470 9.490 259,454 -0.05(-0.52%)
Aug 21, 2012 9.600 9.648 9.540 9.540 90,348 -0.03(-0.31%)
Aug 20, 2012 9.590 9.590 9.540 9.570 99,019 +0.00(+0.00%)
Aug 17, 2012 9.520 9.580 9.520 9.570 83,360 +0.03(+0.31%)
Aug 16, 2012 9.490 9.550 9.465 9.540 85,230 +0.04(+0.42%)
Aug 15, 2012 9.490 9.500 9.474 9.500 480,464 -0.02(-0.21%)
Aug 14, 2012 9.540 9.550 9.496 9.520 85,420 +0.01(+0.11%)
Aug 13, 2012 9.500 9.510 9.451 9.510 230,041 +0.01(+0.11%)
Aug 10, 2012 9.480 9.500 9.444 9.500 129,800 +0.02(+0.21%)
Aug 09, 2012 9.470 9.499 9.450 9.480 113,663 +0.01(+0.11%)
Aug 08, 2012 9.450 9.480 9.420 9.470 93,221 +0.01(+0.11%)
Aug 07, 2012 9.490 9.500 9.450 9.460 220,575 +0.02(+0.21%)
Aug 06, 2012 9.450 9.470 9.430 9.440 345,305 +0.02(+0.21%)
Aug 03, 2012 9.290 9.439 9.290 9.420 396,489 +0.17(+1.84%)
Aug 02, 2012 9.300 9.300 9.190 9.250 175,953 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.