Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.981 6.077 5.966 6.061 102,749 +0.09(+1.51%)
Oct 28, 2005 5.903 5.971 5.883 5.971 116,688 +0.09(+1.45%)
Oct 27, 2005 5.886 5.888 5.835 5.886 50,578 +0.01(+0.13%)
Oct 26, 2005 5.921 5.921 5.830 5.878 157,310 -0.01(-0.17%)
Oct 25, 2005 5.846 5.888 5.813 5.888 86,022 +0.04(+0.73%)
Oct 24, 2005 5.938 5.938 5.815 5.846 140,185 -0.09(-1.56%)
Oct 21, 2005 5.818 5.966 5.810 5.938 107,528 +0.14(+2.47%)
Oct 20, 2005 5.735 5.795 5.665 5.795 173,639 +0.04(+0.65%)
Oct 19, 2005 5.861 5.866 5.524 5.758 532,068 -0.10(-1.76%)
Oct 18, 2005 5.943 5.943 5.828 5.861 123,857 -0.08(-1.39%)
Oct 17, 2005 6.082 6.082 5.913 5.943 168,859 -0.15(-2.43%)
Oct 14, 2005 6.077 6.127 5.868 6.092 190,763 +0.03(+0.46%)
Oct 13, 2005 6.124 6.144 6.051 6.064 215,057 -0.07(-1.19%)
Oct 12, 2005 6.127 6.152 6.117 6.137 115,095 +0.02(+0.29%)
Oct 11, 2005 6.127 6.149 6.117 6.119 94,386 -0.01(-0.20%)
Oct 10, 2005 6.154 6.154 6.114 6.132 127,043 +0.00(+0.04%)
Oct 07, 2005 6.089 6.129 6.044 6.129 62,525 +0.05(+0.87%)
Oct 06, 2005 5.976 6.077 5.903 6.077 170,452 +0.09(+1.47%)
Oct 05, 2005 5.906 5.989 5.883 5.989 160,098 +0.09(+1.58%)
Oct 04, 2005 5.868 5.896 5.861 5.896 145,761 +0.03(+0.51%)
Oct 03, 2005 5.886 5.906 5.830 5.866 203,508 -0.02(-0.34%)
Sep 30, 2005 5.881 5.921 5.858 5.886 159,700 +0.02(+0.39%)
Sep 29, 2005 5.840 5.863 5.805 5.863 68,101 +0.03(+0.52%)
Sep 28, 2005 5.838 5.861 5.788 5.833 169,656 -0.05(-0.77%)
Sep 27, 2005 5.866 5.908 5.755 5.878 487,065 -0.08(-1.31%)
Sep 26, 2005 6.014 6.026 5.906 5.956 204,702 -0.06(-1.04%)
Sep 23, 2005 6.019 6.077 6.014 6.019 81,642 -0.01(-0.13%)
Sep 22, 2005 6.011 6.064 5.984 6.026 114,697 +0.02(+0.29%)
Sep 21, 2005 6.036 6.071 5.989 6.009 121,865 -0.02(-0.37%)
Sep 20, 2005 6.026 6.087 6.021 6.031 93,191 +0.02(+0.25%)
Sep 19, 2005 6.144 6.144 6.006 6.016 200,720 -0.12(-1.88%)
Sep 16, 2005 6.117 6.132 6.132 6.132 69,296 +0.04(+0.66%)
Sep 15, 2005 6.056 6.122 6.051 6.092 84,828 +0.04(+0.62%)
Sep 14, 2005 6.134 6.147 6.054 6.054 145,362 -0.07(-1.19%)
Sep 13, 2005 6.117 6.127 6.089 6.127 97,572 +0.01(+0.16%)
Sep 12, 2005 6.162 6.184 6.117 6.117 111,909 -0.05(-0.73%)
Sep 09, 2005 6.104 6.162 6.104 6.162 96,775 +0.07(+1.07%)
Sep 08, 2005 6.134 6.184 6.097 6.097 127,839 -0.04(-0.61%)
Sep 07, 2005 6.152 6.164 6.109 6.134 80,845 +0.02(+0.37%)
Sep 06, 2005 6.177 6.212 6.089 6.112 173,240 -0.04(-0.65%)
Sep 02, 2005 6.197 6.197 6.152 6.152 66,906 -0.04(-0.61%)
Sep 01, 2005 6.212 6.212 6.124 6.190 93,191 +0.04(+0.61%)
Aug 31, 2005 6.172 6.192 6.051 6.152 94,386 +0.03(+0.49%)
Aug 30, 2005 6.066 6.164 6.066 6.122 90,802 +0.03(+0.45%)
Aug 29, 2005 6.152 6.164 6.079 6.094 67,305 -0.04(-0.61%)
Aug 26, 2005 6.127 6.164 6.114 6.132 55,755 +0.03(+0.49%)
Aug 25, 2005 6.177 6.177 6.051 6.102 109,520 -0.03(-0.41%)
Aug 24, 2005 6.177 6.202 6.089 6.127 119,874 -0.04(-0.61%)
Aug 23, 2005 6.051 6.205 6.051 6.164 155,319 +0.08(+1.28%)
Aug 22, 2005 6.162 6.177 6.082 6.087 116,688 -0.08(-1.26%)
Aug 19, 2005 6.152 6.177 6.127 6.164 53,764 -0.03(-0.41%)
Aug 18, 2005 6.144 6.190 6.132 6.190 133,415 +0.06(+0.98%)
Aug 17, 2005 6.127 6.152 6.021 6.129 118,679 +0.07(+1.08%)
Aug 16, 2005 6.109 6.134 6.039 6.064 202,313 -0.08(-1.35%)
Aug 15, 2005 6.044 6.182 6.014 6.147 133,017 +0.13(+2.13%)
Aug 12, 2005 6.056 6.061 6.014 6.019 81,243 -0.01(-0.13%)
Aug 11, 2005 6.034 6.046 5.996 6.026 144,566 -0.10(-1.64%)
Aug 10, 2005 6.127 6.202 6.107 6.127 201,915 -0.02(-0.37%)
Aug 09, 2005 6.127 6.152 6.084 6.149 235,766 +0.06(+0.99%)
Aug 08, 2005 6.094 6.152 6.084 6.089 76,464 -0.03(-0.41%)
Aug 05, 2005 6.129 6.147 6.102 6.114 45,002 -0.01(-0.20%)
Aug 04, 2005 6.139 6.149 6.092 6.127 86,022 +0.03(+0.41%)
Aug 03, 2005 6.102 6.127 6.089 6.102 70,889 -0.02(-0.37%)
Aug 02, 2005 6.077 6.124 6.071 6.124 59,738 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.