Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.996 7.011 6.883 6.933 201,915 -0.03(-0.36%)
Oct 30, 2006 7.053 7.056 6.943 6.958 162,886 -0.03(-0.47%)
Oct 27, 2006 7.076 7.104 6.985 6.990 264,042 -0.01(-0.14%)
Oct 26, 2006 7.003 7.031 6.925 7.001 247,316 +0.06(+0.87%)
Oct 25, 2006 6.950 7.006 6.898 6.940 234,970 +0.02(+0.22%)
Oct 24, 2006 6.930 6.947 6.875 6.925 261,255 +0.02(+0.29%)
Oct 23, 2006 6.825 6.975 6.825 6.905 239,749 +0.11(+1.55%)
Oct 20, 2006 6.817 6.875 6.800 6.800 197,534 +0.00(+0.04%)
Oct 19, 2006 6.835 6.880 6.792 6.797 158,903 -0.06(-0.84%)
Oct 18, 2006 6.855 7.382 6.817 6.855 467,949 +0.02(+0.29%)
Oct 17, 2006 6.918 6.928 6.817 6.835 304,266 -0.03(-0.48%)
Oct 16, 2006 6.857 6.900 6.789 6.867 203,109 +0.10(+1.41%)
Oct 13, 2006 6.729 6.785 6.669 6.772 98,368 +0.11(+1.58%)
Oct 12, 2006 6.729 6.792 6.654 6.667 182,002 +0.00(+0.00%)
Oct 11, 2006 6.712 6.712 6.667 6.667 113,900 -0.02(-0.30%)
Oct 10, 2006 6.739 6.747 6.667 6.687 122,264 -0.00(-0.04%)
Oct 09, 2006 6.732 6.737 6.659 6.689 140,583 -0.01(-0.07%)
Oct 06, 2006 6.737 6.749 6.677 6.694 141,380 -0.04(-0.60%)
Oct 05, 2006 6.837 6.840 6.707 6.734 226,606 -0.04(-0.59%)
Oct 04, 2006 6.704 6.840 6.704 6.775 160,098 +0.10(+1.43%)
Oct 03, 2006 6.662 6.880 6.631 6.679 203,109 +0.05(+0.72%)
Oct 02, 2006 6.654 6.654 6.614 6.631 109,520 +0.01(+0.19%)
Sep 29, 2006 6.616 6.674 6.601 6.619 94,386 +0.05(+0.80%)
Sep 28, 2006 6.591 6.609 6.554 6.566 193,551 +0.03(+0.38%)
Sep 27, 2006 6.581 6.586 6.536 6.541 241,740 +0.02(+0.35%)
Sep 26, 2006 6.579 6.584 6.493 6.518 227,801 -0.03(-0.50%)
Sep 25, 2006 6.554 6.591 6.518 6.551 149,345 -0.00(-0.04%)
Sep 22, 2006 6.591 6.591 6.523 6.553 193,551 -0.01(-0.19%)
Sep 21, 2006 6.569 6.604 6.541 6.566 186,781 +0.02(+0.35%)
Sep 20, 2006 6.639 6.654 6.544 6.544 202,711 -0.03(-0.50%)
Sep 19, 2006 6.574 6.601 6.528 6.576 156,912 +0.05(+0.81%)
Sep 18, 2006 6.531 6.591 6.506 6.523 252,095 +0.01(+0.15%)
Sep 15, 2006 6.534 6.536 6.491 6.513 126,644 +0.03(+0.46%)
Sep 14, 2006 6.551 6.559 6.471 6.483 184,790 -0.04(-0.62%)
Sep 13, 2006 6.559 6.586 6.523 6.523 189,569 -0.02(-0.27%)
Sep 12, 2006 6.606 6.614 6.528 6.541 195,144 -0.02(-0.23%)
Sep 11, 2006 6.591 6.639 6.556 6.556 282,760 -0.02(-0.27%)
Sep 08, 2006 6.546 6.576 6.516 6.574 142,575 +0.07(+1.00%)
Sep 07, 2006 6.551 6.561 6.503 6.508 150,938 -0.05(-0.69%)
Sep 06, 2006 6.717 6.717 6.539 6.554 272,406 -0.15(-2.17%)
Sep 05, 2006 6.825 6.825 6.699 6.699 232,580 -0.06(-0.93%)
Sep 01, 2006 6.775 6.797 6.734 6.762 171,647 +0.06(+0.90%)
Aug 31, 2006 6.737 6.739 6.687 6.702 263,246 +0.02(+0.30%)
Aug 30, 2006 6.579 6.702 6.559 6.682 164,080 +0.13(+1.92%)
Aug 29, 2006 6.528 6.589 6.512 6.556 168,461 +0.04(+0.58%)
Aug 28, 2006 6.546 6.551 6.488 6.518 256,874 -0.01(-0.15%)
Aug 25, 2006 6.554 6.554 6.501 6.528 123,857 -0.01(-0.12%)
Aug 24, 2006 6.544 6.551 6.488 6.536 160,098 +0.02(+0.35%)
Aug 23, 2006 6.528 6.528 6.466 6.513 203,906 +0.01(+0.19%)
Aug 22, 2006 6.544 6.554 6.471 6.501 165,275 -0.03(-0.42%)
Aug 21, 2006 6.596 6.596 6.503 6.528 159,301 -0.03(-0.50%)
Aug 18, 2006 6.559 6.561 6.483 6.561 141,778 +0.05(+0.69%)
Aug 17, 2006 6.528 6.546 6.491 6.516 91,598 +0.01(+0.19%)
Aug 16, 2006 6.561 6.566 6.466 6.503 146,159 -0.01(-0.12%)
Aug 15, 2006 6.511 6.513 6.441 6.511 156,115 +0.08(+1.17%)
Aug 14, 2006 6.513 6.554 6.415 6.436 176,825 -0.05(-0.74%)
Aug 11, 2006 6.496 6.496 6.388 6.483 93,988 -0.12(-1.79%)
Aug 10, 2006 6.604 6.604 6.551 6.601 131,424 -0.00(-0.04%)
Aug 09, 2006 6.591 6.654 6.566 6.604 159,700 +0.04(+0.57%)
Aug 08, 2006 6.541 6.599 6.524 6.566 110,714 +0.05(+0.73%)
Aug 07, 2006 6.611 6.611 6.506 6.518 138,194 -0.06(-0.84%)
Aug 04, 2006 6.591 6.654 6.549 6.574 199,923 +0.02(+0.27%)
Aug 03, 2006 6.448 6.559 6.428 6.556 157,708 +0.11(+1.67%)
Aug 02, 2006 6.468 6.513 6.415 6.448 129,432 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.