Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.169 7.267 7.166 7.222 169,656 +0.08(+1.09%)
Oct 30, 2007 7.149 7.209 7.144 7.144 76,066 -0.06(-0.84%)
Oct 29, 2007 7.149 7.254 7.134 7.204 107,130 +0.13(+1.85%)
Oct 26, 2007 7.071 7.119 7.071 7.073 77,261 +0.04(+0.57%)
Oct 25, 2007 7.028 7.033 6.968 7.033 93,589 +0.06(+0.90%)
Oct 24, 2007 7.016 7.021 6.948 6.970 66,110 -0.06(-0.82%)
Oct 23, 2007 6.963 7.043 6.963 7.028 132,220 +0.04(+0.57%)
Oct 22, 2007 7.031 7.031 6.953 6.988 100,758 -0.06(-0.78%)
Oct 19, 2007 7.149 7.166 7.006 7.043 122,662 -0.11(-1.48%)
Oct 18, 2007 7.174 7.176 7.119 7.149 99,961 -0.03(-0.38%)
Oct 17, 2007 7.164 7.224 7.156 7.176 94,784 +0.03(+0.46%)
Oct 16, 2007 7.232 7.234 7.136 7.144 96,377 -0.07(-0.91%)
Oct 15, 2007 7.269 7.274 7.194 7.209 104,740 -0.01(-0.10%)
Oct 12, 2007 7.181 7.267 7.176 7.216 87,217 +0.05(+0.67%)
Oct 11, 2007 7.222 7.257 7.156 7.169 102,749 -0.00(-0.04%)
Oct 10, 2007 7.239 7.239 7.171 7.171 64,517 -0.05(-0.66%)
Oct 09, 2007 7.191 7.252 7.181 7.219 70,491 +0.04(+0.52%)
Oct 08, 2007 7.216 7.216 7.171 7.181 63,720 -0.04(-0.52%)
Oct 05, 2007 7.219 7.252 7.169 7.219 88,014 +0.05(+0.74%)
Oct 04, 2007 7.159 7.174 7.111 7.166 84,429 +0.06(+0.81%)
Oct 03, 2007 7.141 7.191 7.106 7.109 78,854 -0.03(-0.46%)
Oct 02, 2007 7.121 7.196 7.116 7.141 172,842 +0.02(+0.28%)
Oct 01, 2007 7.078 7.204 7.078 7.121 119,874 +0.05(+0.75%)
Sep 28, 2007 7.116 7.181 7.033 7.068 146,557 +0.05(+0.72%)
Sep 27, 2007 6.993 7.021 6.990 7.018 97,970 +0.05(+0.76%)
Sep 26, 2007 7.006 7.006 6.963 6.965 142,176 -0.01(-0.18%)
Sep 25, 2007 6.918 6.978 6.905 6.978 92,395 +0.05(+0.76%)
Sep 24, 2007 7.008 7.008 6.905 6.925 146,955 -0.03(-0.47%)
Sep 21, 2007 6.925 6.973 6.875 6.958 124,653 +0.11(+1.58%)
Sep 20, 2007 6.893 6.895 6.822 6.850 69,694 -0.04(-0.62%)
Sep 19, 2007 6.905 6.963 6.875 6.893 176,426 +0.02(+0.29%)
Sep 18, 2007 6.742 6.872 6.729 6.872 163,284 +0.19(+2.86%)
Sep 17, 2007 6.739 6.739 6.657 6.682 132,220 -0.04(-0.63%)
Sep 14, 2007 6.641 6.754 6.636 6.724 172,842 +0.02(+0.30%)
Sep 13, 2007 6.684 6.747 6.684 6.704 101,953 +0.07(+1.06%)
Sep 12, 2007 6.692 6.692 6.634 6.634 116,688 -0.03(-0.38%)
Sep 11, 2007 6.649 6.692 6.626 6.659 78,854 +0.06(+0.87%)
Sep 10, 2007 6.629 6.704 6.554 6.601 160,496 +0.01(+0.08%)
Sep 07, 2007 6.727 6.727 6.581 6.596 324,179 -0.14(-2.05%)
Sep 06, 2007 6.646 6.759 6.646 6.734 159,301 +0.06(+0.94%)
Sep 05, 2007 6.717 6.717 6.646 6.672 151,735 -0.07(-1.04%)
Sep 04, 2007 6.629 6.762 6.616 6.742 172,842 +0.11(+1.70%)
Aug 31, 2007 6.614 6.629 6.569 6.629 156,514 +0.12(+1.77%)
Aug 30, 2007 6.516 6.561 6.481 6.513 206,295 -0.03(-0.42%)
Aug 29, 2007 6.554 6.554 6.498 6.541 224,615 +0.05(+0.77%)
Aug 28, 2007 6.734 6.734 6.441 6.491 331,746 -0.17(-2.53%)
Aug 27, 2007 6.717 6.717 6.594 6.659 152,133 +0.01(+0.08%)
Aug 24, 2007 6.584 6.654 6.561 6.654 175,232 +0.10(+1.57%)
Aug 23, 2007 6.528 6.551 6.483 6.551 270,414 +0.11(+1.72%)
Aug 22, 2007 6.340 6.441 6.340 6.441 287,938 +0.17(+2.72%)
Aug 21, 2007 6.240 6.270 6.184 6.270 193,551 +0.06(+1.01%)
Aug 20, 2007 6.174 6.220 6.102 6.207 334,932 +0.10(+1.56%)
Aug 17, 2007 5.835 6.212 5.775 6.112 526,890 +0.45(+7.99%)
Aug 16, 2007 5.542 5.690 5.203 5.660 1,673,864 -0.13(-2.21%)
Aug 15, 2007 6.019 6.019 5.785 5.788 492,242 -0.30(-4.95%)
Aug 14, 2007 6.353 6.353 6.089 6.089 315,815 -0.23(-3.66%)
Aug 13, 2007 6.448 6.461 6.320 6.320 208,685 -0.20(-3.01%)
Aug 10, 2007 6.629 6.629 6.458 6.516 271,211 -0.16(-2.44%)
Aug 09, 2007 6.672 6.767 6.634 6.679 149,743 -0.06(-0.82%)
Aug 08, 2007 6.717 6.800 6.714 6.734 155,319 +0.04(+0.56%)
Aug 07, 2007 6.579 6.727 6.559 6.697 169,258 +0.12(+1.79%)
Aug 06, 2007 6.619 6.619 6.514 6.579 170,054 -0.01(-0.11%)
Aug 03, 2007 6.633 6.674 6.586 6.586 108,325 -0.09(-1.32%)
Aug 02, 2007 6.667 6.687 6.631 6.674 115,493 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.